Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 1.49% |
Jan 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 0.81% |
Jan 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | -2.16% |
Jan 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.82% |
Jan 23, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
Jan 22, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | -0.25% |
Jan 21, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | -0.42% |
Jan 20, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.35% |
Jan 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.12% |
Jan 16, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0.92% |
Jan 15, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | -0.60% |
Jan 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0.38% |
Jan 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | -0.83% |
Jan 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | -0.24% |
Jan 09, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.37% |
Jan 08, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 1.43% |
Jan 07, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0.72% |
Jan 06, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
Jan 03, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 0.05% |
Jan 02, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00% |
Highest: 11.07 | Lowest: 10.73 | Difference: 0.34 | Average: 10.95 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review