![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 99.369 | 99.369 | 99.369 | 99.369 | 0.92% |
Jul 02, 2024 | 98.464 | 98.464 | 98.464 | 98.464 | -0.86% |
Jul 01, 2024 | 99.323 | 99.323 | 99.323 | 99.323 | 0.98% |
Jun 28, 2024 | 98.359 | 98.359 | 98.359 | 98.359 | -0.19% |
Jun 27, 2024 | 98.548 | 98.548 | 98.548 | 98.548 | 0.23% |
Jun 26, 2024 | 98.326 | 98.326 | 98.326 | 98.326 | -1.19% |
Jun 25, 2024 | 99.506 | 99.506 | 99.506 | 99.506 | -0.39% |
Jun 24, 2024 | 99.894 | 99.894 | 99.894 | 99.894 | 1.07% |
Jun 21, 2024 | 98.832 | 98.832 | 98.832 | 98.832 | -0.43% |
Jun 20, 2024 | 99.255 | 99.255 | 99.255 | 99.255 | -0.13% |
Jun 19, 2024 | 99.387 | 99.387 | 99.387 | 99.387 | 0.11% |
Jun 18, 2024 | 99.277 | 99.277 | 99.277 | 99.277 | 1.07% |
Jun 17, 2024 | 98.222 | 98.222 | 98.222 | 98.222 | -0.21% |
Jun 14, 2024 | 98.428 | 98.428 | 98.428 | 98.428 | -1.68% |
Jun 13, 2024 | 100.107 | 100.107 | 100.107 | 100.107 | -1.49% |
Jun 12, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 0.76% |
Jun 11, 2024 | 100.852 | 100.852 | 100.852 | 100.852 | -0.50% |
Jun 10, 2024 | 101.363 | 101.363 | 101.363 | 101.363 | -0.25% |
Jun 07, 2024 | 101.614 | 101.614 | 101.614 | 101.614 | -0.77% |
Jun 06, 2024 | 102.401 | 102.401 | 102.401 | 102.401 | -0.48% |
Jun 05, 2024 | 102.895 | 102.895 | 102.895 | 102.895 | 0.25% |
Jun 04, 2024 | 102.642 | 102.642 | 102.642 | 102.642 | -1.22% |
Highest: 102.895 | Lowest: 98.222 | Difference: 4.672 | Average: 99.940 | Change %: -4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review