![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -1.00% |
Feb 18, 2025 | 85.281 | 85.281 | 85.281 | 85.281 | -0.20% |
Feb 17, 2025 | 85.451 | 85.451 | 85.451 | 85.451 | -0.43% |
Feb 14, 2025 | 85.824 | 85.824 | 85.824 | 85.824 | -0.14% |
Feb 13, 2025 | 85.943 | 85.943 | 85.943 | 85.943 | 0.94% |
Feb 12, 2025 | 85.146 | 85.146 | 85.146 | 85.146 | 0.44% |
Feb 11, 2025 | 84.775 | 84.775 | 84.775 | 84.775 | -0.21% |
Feb 10, 2025 | 84.953 | 84.953 | 84.953 | 84.953 | 0.45% |
Feb 07, 2025 | 84.573 | 84.573 | 84.573 | 84.573 | 0.75% |
Feb 06, 2025 | 83.942 | 83.942 | 83.942 | 83.942 | 1.81% |
Feb 05, 2025 | 82.450 | 82.450 | 82.450 | 82.450 | 0.63% |
Feb 04, 2025 | 81.931 | 81.931 | 81.931 | 81.931 | 0.33% |
Feb 03, 2025 | 81.664 | 81.664 | 81.664 | 81.664 | -1.29% |
Jan 31, 2025 | 82.728 | 82.728 | 82.728 | 82.728 | 0.59% |
Jan 30, 2025 | 82.241 | 82.241 | 82.241 | 82.241 | 0.99% |
Jan 29, 2025 | 81.436 | 81.436 | 81.436 | 81.436 | -0.26% |
Jan 28, 2025 | 81.651 | 81.651 | 81.651 | 81.651 | 0.70% |
Jan 27, 2025 | 81.082 | 81.082 | 81.082 | 81.082 | 0.22% |
Jan 24, 2025 | 80.902 | 80.902 | 80.902 | 80.902 | 1.11% |
Jan 23, 2025 | 80.010 | 80.010 | 80.010 | 80.010 | 0.16% |
Jan 22, 2025 | 79.879 | 79.879 | 79.879 | 79.879 | -0.33% |
Jan 21, 2025 | 80.144 | 80.144 | 80.144 | 80.144 | -0.49% |
Jan 20, 2025 | 80.543 | 80.543 | 80.543 | 80.543 | 0.61% |
Highest: 85.943 | Lowest: 79.879 | Difference: 6.064 | Average: 82.912 | Change %: 5.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review