Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Schroder International Selection Fund European Value A1 Accumulation Eur (0P00000X4A)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.517 -0.643    -0.84%
11/04 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
Issuer:  Schroder Investment Management Lux S.A.
ISIN:  LU0161304786 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 376.05M
Schroder International Selection Fund - European V 75.517 -0.643 -0.84%

0P00000X4A Historical Data

 
Get free historical data for 0P00000X4A fund. You'll find the end of day price of the Schroder International Selection Fund European Value A1 Accumulation Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/13/2025 - 04/13/2025
 
Date Price Open High Low Change %
Apr 11, 2025 75.517 75.517 75.517 75.517 -0.84%
Apr 10, 2025 76.160 76.160 76.160 76.160 4.83%
Apr 09, 2025 72.647 72.647 72.647 72.647 -4.62%
Apr 08, 2025 76.163 76.163 76.163 76.163 1.99%
Apr 07, 2025 74.678 74.678 74.678 74.678 -4.28%
Apr 04, 2025 78.014 78.014 82.015 78.014 -4.88%
Apr 03, 2025 82.015 82.015 83.909 82.015 -2.26%
Apr 02, 2025 83.909 83.909 85.162 83.909 -1.47%
Apr 01, 2025 85.162 85.162 85.162 84.408 0.89%
Mar 31, 2025 84.408 84.408 86.496 84.408 -2.41%
Mar 28, 2025 86.496 86.496 86.496 86.496 -0.59%
Mar 27, 2025 87.013 87.013 87.204 87.013 -0.22%
Mar 26, 2025 87.204 87.204 87.340 87.204 -0.16%
Mar 25, 2025 87.340 87.340 87.340 86.758 0.67%
Mar 24, 2025 86.758 86.758 86.758 86.711 0.05%
Mar 21, 2025 86.711 86.711 87.336 86.711 -0.72%
Mar 20, 2025 87.336 87.336 87.726 87.336 -0.44%
Mar 19, 2025 87.726 87.726 88.236 87.726 -0.58%
Mar 18, 2025 88.236 88.236 88.236 88.236 0.92%
Mar 17, 2025 87.430 87.430 87.430 87.430 1.19%
Mar 14, 2025 86.403 86.403 86.403 86.403 1.19%
Mar 13, 2025 85.387 85.387 85.387 85.387 -0.13%
Highest: 88.236 Lowest: 72.647 Difference: 15.588 Average: 83.305 Change %: -11.676
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000X4A Comments

Write your thoughts about Schroder International Selection Fund European Value A1 Accumulation Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email