
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 75.517 | 75.517 | 75.517 | 75.517 | -0.84% |
Apr 10, 2025 | 76.160 | 76.160 | 76.160 | 76.160 | 4.83% |
Apr 09, 2025 | 72.647 | 72.647 | 72.647 | 72.647 | -4.62% |
Apr 08, 2025 | 76.163 | 76.163 | 76.163 | 76.163 | 1.99% |
Apr 07, 2025 | 74.678 | 74.678 | 74.678 | 74.678 | -4.28% |
Apr 04, 2025 | 78.014 | 78.014 | 82.015 | 78.014 | -4.88% |
Apr 03, 2025 | 82.015 | 82.015 | 83.909 | 82.015 | -2.26% |
Apr 02, 2025 | 83.909 | 83.909 | 85.162 | 83.909 | -1.47% |
Apr 01, 2025 | 85.162 | 85.162 | 85.162 | 84.408 | 0.89% |
Mar 31, 2025 | 84.408 | 84.408 | 86.496 | 84.408 | -2.41% |
Mar 28, 2025 | 86.496 | 86.496 | 86.496 | 86.496 | -0.59% |
Mar 27, 2025 | 87.013 | 87.013 | 87.204 | 87.013 | -0.22% |
Mar 26, 2025 | 87.204 | 87.204 | 87.340 | 87.204 | -0.16% |
Mar 25, 2025 | 87.340 | 87.340 | 87.340 | 86.758 | 0.67% |
Mar 24, 2025 | 86.758 | 86.758 | 86.758 | 86.711 | 0.05% |
Mar 21, 2025 | 86.711 | 86.711 | 87.336 | 86.711 | -0.72% |
Mar 20, 2025 | 87.336 | 87.336 | 87.726 | 87.336 | -0.44% |
Mar 19, 2025 | 87.726 | 87.726 | 88.236 | 87.726 | -0.58% |
Mar 18, 2025 | 88.236 | 88.236 | 88.236 | 88.236 | 0.92% |
Mar 17, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | 1.19% |
Mar 14, 2025 | 86.403 | 86.403 | 86.403 | 86.403 | 1.19% |
Mar 13, 2025 | 85.387 | 85.387 | 85.387 | 85.387 | -0.13% |
Highest: 88.236 | Lowest: 72.647 | Difference: 15.588 | Average: 83.305 | Change %: -11.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review