Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 181.339 | 181.339 | 181.339 | 181.339 | 0.06% |
Nov 13, 2024 | 181.231 | 181.231 | 181.231 | 181.231 | -0.02% |
Nov 12, 2024 | 181.263 | 181.263 | 181.263 | 181.263 | 0.02% |
Nov 11, 2024 | 181.232 | 181.232 | 181.232 | 181.232 | 0.13% |
Nov 08, 2024 | 180.993 | 180.993 | 180.993 | 180.993 | 0.11% |
Nov 07, 2024 | 180.801 | 180.801 | 180.801 | 180.801 | -0.03% |
Nov 06, 2024 | 180.862 | 180.862 | 180.862 | 180.862 | 0.11% |
Nov 05, 2024 | 180.663 | 180.663 | 180.663 | 180.663 | -0.05% |
Nov 04, 2024 | 180.757 | 180.757 | 180.757 | 180.757 | 0.00% |
Nov 01, 2024 | 180.751 | 180.751 | 180.751 | 180.751 | -0.02% |
Oct 31, 2024 | 180.789 | 180.789 | 180.789 | 180.789 | -0.16% |
Oct 30, 2024 | 181.078 | 181.078 | 181.078 | 181.078 | 0.06% |
Oct 29, 2024 | 180.970 | 180.970 | 180.970 | 180.970 | -0.00% |
Oct 28, 2024 | 180.975 | 180.975 | 180.975 | 180.975 | 0.06% |
Oct 25, 2024 | 180.869 | 180.869 | 180.869 | 180.869 | 0.03% |
Oct 24, 2024 | 180.816 | 180.816 | 180.816 | 180.816 | 0.04% |
Oct 23, 2024 | 180.749 | 180.749 | 180.749 | 180.749 | -0.05% |
Oct 22, 2024 | 180.839 | 180.839 | 180.839 | 180.839 | -0.09% |
Oct 21, 2024 | 180.999 | 180.999 | 180.999 | 180.999 | 0.02% |
Oct 18, 2024 | 180.958 | 180.958 | 180.958 | 180.958 | 0.10% |
Oct 17, 2024 | 180.777 | 180.777 | 180.777 | 180.777 | 0.11% |
Oct 16, 2024 | 180.571 | 180.571 | 180.571 | 180.571 | -0.22% |
Oct 15, 2024 | 180.976 | 180.976 | 180.976 | 180.976 | 0.45% |
Highest: 181.339 | Lowest: 180.571 | Difference: 0.768 | Average: 180.924 | Change %: 0.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review