
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.33% |
Feb 20, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | -0.05% |
Feb 19, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | -0.38% |
Feb 18, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.03% |
Feb 17, 2025 | 12.849 | 12.849 | 12.849 | 12.849 | -0.41% |
Feb 14, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.11% |
Feb 13, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | 0.31% |
Feb 12, 2025 | 12.847 | 12.847 | 12.847 | 12.847 | -0.28% |
Feb 11, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | -0.39% |
Feb 10, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 0.08% |
Feb 07, 2025 | 12.923 | 12.923 | 12.923 | 12.923 | -0.14% |
Feb 06, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | -0.03% |
Feb 05, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 0.55% |
Feb 04, 2025 | 12.874 | 12.874 | 12.874 | 12.874 | -0.05% |
Feb 03, 2025 | 12.881 | 12.881 | 12.881 | 12.881 | 0.47% |
Jan 31, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.28% |
Jan 30, 2025 | 12.786 | 12.786 | 12.786 | 12.786 | 0.23% |
Jan 29, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.00% |
Jan 28, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | -0.07% |
Jan 27, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | 0.29% |
Jan 24, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.17% |
Jan 23, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -0.29% |
Jan 22, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.18% |
Highest: 12.945 | Lowest: 12.729 | Difference: 0.216 | Average: 12.840 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review