Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.31% |
Nov 20, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.43% |
Nov 19, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.46% |
Nov 18, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.37% |
Nov 15, 2024 | 11.747 | 11.747 | 11.747 | 11.747 | 0.31% |
Nov 14, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.08% |
Nov 13, 2024 | 11.701 | 11.701 | 11.701 | 11.701 | -0.16% |
Nov 12, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.08% |
Nov 11, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.47% |
Nov 08, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.44% |
Nov 07, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.35% |
Nov 06, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | -0.06% |
Nov 05, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.05% |
Nov 04, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.05% |
Nov 01, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | 0.21% |
Oct 31, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | -0.65% |
Oct 30, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 0.05% |
Oct 29, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.26% |
Oct 28, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.01% |
Oct 25, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.10% |
Oct 24, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.40% |
Oct 23, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | -0.04% |
Oct 22, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | -0.36% |
Highest: 11.759 | Lowest: 11.604 | Difference: 0.155 | Average: 11.699 | Change %: -0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review