
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 11.767 | 11.767 | 11.767 | 11.767 | -0.55% |
Feb 28, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.20% |
Feb 27, 2025 | 11.808 | 11.808 | 11.808 | 11.808 | -0.02% |
Feb 26, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.28% |
Feb 25, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.23% |
Feb 24, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | 0.06% |
Feb 21, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.33% |
Feb 20, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -0.05% |
Feb 19, 2025 | 11.709 | 11.709 | 11.709 | 11.709 | -0.38% |
Feb 18, 2025 | 11.754 | 11.754 | 11.754 | 11.754 | 0.03% |
Feb 17, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.42% |
Feb 14, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.11% |
Feb 13, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.31% |
Feb 12, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | -0.29% |
Feb 11, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.39% |
Feb 10, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.08% |
Feb 07, 2025 | 11.819 | 11.819 | 11.819 | 11.819 | -0.14% |
Feb 06, 2025 | 11.836 | 11.836 | 11.836 | 11.836 | -0.03% |
Feb 05, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.55% |
Feb 04, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -0.05% |
Highest: 11.840 | Lowest: 11.703 | Difference: 0.136 | Average: 11.781 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review