Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 78.608 | 78.608 | 78.608 | 78.608 | 0.24% |
Feb 04, 2025 | 78.422 | 78.422 | 78.422 | 78.422 | 0.51% |
Feb 03, 2025 | 78.022 | 78.022 | 78.022 | 78.022 | -1.63% |
Jan 31, 2025 | 79.318 | 79.318 | 79.318 | 79.318 | 0.77% |
Jan 30, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 0.78% |
Jan 29, 2025 | 78.103 | 78.103 | 78.103 | 78.103 | 0.54% |
Jan 28, 2025 | 77.683 | 77.683 | 77.683 | 77.683 | 0.93% |
Jan 27, 2025 | 76.969 | 76.969 | 76.969 | 76.969 | -1.43% |
Jan 24, 2025 | 78.088 | 78.088 | 78.088 | 78.088 | 0.75% |
Jan 23, 2025 | 77.505 | 77.505 | 77.505 | 77.505 | 0.10% |
Jan 22, 2025 | 77.432 | 77.432 | 77.432 | 77.432 | 1.15% |
Jan 21, 2025 | 76.555 | 76.555 | 76.555 | 76.555 | 0.07% |
Jan 20, 2025 | 76.498 | 76.498 | 76.498 | 76.498 | 0.45% |
Jan 17, 2025 | 76.158 | 76.158 | 76.158 | 76.158 | 0.63% |
Jan 16, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 0.81% |
Jan 15, 2025 | 75.074 | 75.074 | 75.074 | 75.074 | 0.79% |
Jan 14, 2025 | 74.486 | 74.486 | 74.486 | 74.486 | 0.75% |
Jan 13, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | -1.25% |
Jan 10, 2025 | 74.864 | 74.864 | 74.864 | 74.864 | -0.31% |
Jan 09, 2025 | 75.097 | 75.097 | 75.097 | 75.097 | 0.58% |
Jan 08, 2025 | 74.665 | 74.665 | 74.665 | 74.665 | -0.27% |
Jan 07, 2025 | 74.867 | 74.867 | 74.867 | 74.867 | 0.68% |
Jan 06, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 1.19% |
Highest: 79.318 | Lowest: 73.929 | Difference: 5.389 | Average: 76.569 | Change %: 6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review