Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 73.561 | 73.561 | 73.561 | 73.561 | 0.56% |
Dec 23, 2024 | 73.151 | 73.151 | 73.151 | 73.151 | 1.13% |
Dec 20, 2024 | 72.334 | 72.334 | 72.334 | 72.334 | -1.38% |
Dec 19, 2024 | 73.345 | 73.345 | 73.345 | 73.345 | -1.02% |
Dec 18, 2024 | 74.101 | 74.101 | 74.101 | 74.101 | -0.19% |
Dec 17, 2024 | 74.243 | 74.243 | 74.243 | 74.243 | -0.12% |
Dec 16, 2024 | 74.335 | 74.335 | 74.335 | 74.335 | -0.56% |
Dec 13, 2024 | 74.754 | 74.754 | 74.754 | 74.754 | 0.04% |
Dec 12, 2024 | 74.721 | 74.721 | 74.721 | 74.721 | 0.18% |
Dec 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.07% |
Dec 10, 2024 | 74.534 | 74.534 | 74.534 | 74.534 | 0.03% |
Dec 09, 2024 | 74.509 | 74.509 | 74.509 | 74.509 | -0.23% |
Dec 06, 2024 | 74.678 | 74.678 | 74.678 | 74.678 | 1.62% |
Jan 03, 2025 | 73.487 | 73.487 | 73.487 | 73.487 | -0.38% |
Jan 02, 2025 | 73.767 | 73.767 | 73.767 | 73.767 | 0.46% |
Dec 30, 2024 | 73.431 | 73.431 | 73.431 | 73.431 | -0.18% |
Dec 27, 2024 | 73.561 | 73.561 | 73.561 | 73.561 | 0.56% |
Dec 23, 2024 | 73.151 | 73.151 | 73.151 | 73.151 | 1.13% |
Dec 20, 2024 | 72.334 | 72.334 | 72.334 | 72.334 | -1.38% |
Dec 19, 2024 | 73.345 | 73.345 | 73.345 | 73.345 | -1.02% |
Dec 18, 2024 | 74.101 | 74.101 | 74.101 | 74.101 | -0.19% |
Dec 17, 2024 | 74.243 | 74.243 | 74.243 | 74.243 | -0.12% |
Dec 16, 2024 | 74.335 | 74.335 | 74.335 | 74.335 | -0.56% |
Dec 13, 2024 | 74.754 | 74.754 | 74.754 | 74.754 | 0.04% |
Dec 12, 2024 | 74.721 | 74.721 | 74.721 | 74.721 | 0.18% |
Dec 11, 2024 | 74.590 | 74.590 | 74.590 | 74.590 | 0.07% |
Dec 10, 2024 | 74.534 | 74.534 | 74.534 | 74.534 | 0.03% |
Dec 09, 2024 | 74.509 | 74.509 | 74.509 | 74.509 | -0.23% |
Dec 06, 2024 | 74.678 | 74.678 | 74.678 | 74.678 | 0.53% |
Dec 05, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | 0.62% |
Highest: 74.754 | Lowest: 72.334 | Difference: 2.420 | Average: 74.023 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review