
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 82.593 | 82.593 | 82.593 | 82.593 | -1.16% |
Mar 06, 2025 | 83.561 | 83.561 | 83.561 | 83.561 | 0.23% |
Mar 05, 2025 | 83.369 | 83.369 | 83.369 | 83.369 | 2.14% |
Mar 04, 2025 | 81.619 | 81.619 | 81.619 | 81.619 | -2.62% |
Mar 03, 2025 | 83.812 | 83.812 | 83.812 | 83.812 | 3.18% |
Feb 28, 2025 | 81.225 | 81.225 | 81.225 | 81.225 | -0.40% |
Feb 27, 2025 | 81.554 | 81.554 | 81.554 | 81.554 | -0.68% |
Feb 26, 2025 | 82.113 | 82.113 | 82.113 | 82.113 | 0.73% |
Feb 25, 2025 | 81.519 | 81.519 | 81.519 | 81.519 | 0.09% |
Feb 24, 2025 | 81.449 | 81.449 | 81.449 | 81.449 | 0.33% |
Feb 21, 2025 | 81.183 | 81.183 | 81.183 | 81.183 | -0.18% |
Feb 20, 2025 | 81.326 | 81.326 | 81.326 | 81.326 | -0.10% |
Feb 19, 2025 | 81.411 | 81.411 | 81.411 | 81.411 | -1.26% |
Feb 18, 2025 | 82.446 | 82.446 | 82.446 | 82.446 | 0.46% |
Feb 17, 2025 | 82.071 | 82.071 | 82.071 | 82.071 | 0.73% |
Feb 14, 2025 | 81.473 | 81.473 | 81.473 | 81.473 | 0.77% |
Feb 13, 2025 | 80.851 | 80.851 | 80.851 | 80.851 | 1.26% |
Feb 12, 2025 | 79.842 | 79.842 | 79.842 | 79.842 | 0.17% |
Feb 11, 2025 | 79.703 | 79.703 | 79.703 | 79.703 | 0.27% |
Feb 10, 2025 | 79.488 | 79.488 | 79.488 | 79.488 | -0.03% |
Highest: 83.812 | Lowest: 79.488 | Difference: 4.324 | Average: 81.630 | Change %: 3.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review