Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 36.106 | 36.106 | 36.106 | 36.106 | 0.87% |
Nov 13, 2024 | 35.796 | 35.796 | 35.796 | 35.796 | -1.21% |
Nov 12, 2024 | 36.235 | 36.235 | 36.235 | 36.235 | -0.69% |
Nov 11, 2024 | 36.487 | 36.487 | 36.487 | 36.487 | 1.32% |
Nov 08, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | -0.40% |
Nov 07, 2024 | 36.155 | 36.155 | 36.155 | 36.155 | 0.25% |
Nov 06, 2024 | 36.063 | 36.063 | 36.063 | 36.063 | 0.09% |
Nov 05, 2024 | 36.033 | 36.033 | 36.033 | 36.033 | 0.11% |
Nov 04, 2024 | 35.992 | 35.992 | 35.992 | 35.992 | -0.05% |
Nov 01, 2024 | 36.009 | 36.009 | 36.009 | 36.009 | 0.42% |
Oct 31, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | -1.23% |
Oct 30, 2024 | 36.306 | 36.306 | 36.306 | 36.306 | -1.01% |
Oct 29, 2024 | 36.678 | 36.678 | 36.678 | 36.678 | -0.04% |
Oct 28, 2024 | 36.694 | 36.694 | 36.694 | 36.694 | -0.37% |
Oct 25, 2024 | 36.831 | 36.831 | 36.831 | 36.831 | -0.20% |
Oct 24, 2024 | 36.906 | 36.906 | 36.906 | 36.906 | 0.39% |
Oct 23, 2024 | 36.761 | 36.761 | 36.761 | 36.761 | -0.13% |
Oct 22, 2024 | 36.809 | 36.809 | 36.809 | 36.809 | -0.15% |
Oct 21, 2024 | 36.865 | 36.865 | 36.865 | 36.865 | -0.20% |
Oct 18, 2024 | 36.938 | 36.938 | 36.938 | 36.938 | 0.33% |
Oct 17, 2024 | 36.817 | 36.817 | 36.817 | 36.817 | 0.57% |
Oct 16, 2024 | 36.607 | 36.607 | 36.607 | 36.607 | -1.69% |
Oct 15, 2024 | 37.237 | 37.237 | 37.237 | 37.237 | 0.49% |
Highest: 37.237 | Lowest: 35.796 | Difference: 1.442 | Average: 36.443 | Change %: -2.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review