Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 42.874 | 42.874 | 42.874 | 42.874 | -0.04% |
Nov 21, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -0.80% |
Nov 20, 2024 | 43.237 | 43.237 | 43.237 | 43.237 | 1.21% |
Nov 19, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -1.16% |
Nov 18, 2024 | 43.222 | 43.222 | 43.222 | 43.222 | -0.68% |
Nov 15, 2024 | 43.519 | 43.519 | 43.519 | 43.519 | 1.63% |
Nov 14, 2024 | 42.820 | 42.820 | 42.820 | 42.820 | -0.15% |
Nov 13, 2024 | 42.883 | 42.883 | 42.883 | 42.883 | -1.09% |
Nov 12, 2024 | 43.354 | 43.354 | 43.354 | 43.354 | -0.94% |
Nov 11, 2024 | 43.766 | 43.766 | 43.766 | 43.766 | 0.32% |
Nov 08, 2024 | 43.624 | 43.624 | 43.624 | 43.624 | -0.76% |
Nov 07, 2024 | 43.957 | 43.957 | 43.957 | 43.957 | 0.99% |
Nov 06, 2024 | 43.525 | 43.525 | 43.525 | 43.525 | -1.58% |
Nov 05, 2024 | 44.222 | 44.222 | 44.222 | 44.222 | -0.01% |
Nov 04, 2024 | 44.226 | 44.226 | 44.226 | 44.226 | 0.29% |
Nov 01, 2024 | 44.098 | 44.098 | 44.098 | 44.098 | 0.49% |
Oct 31, 2024 | 43.881 | 43.881 | 43.881 | 43.881 | -1.09% |
Oct 30, 2024 | 44.365 | 44.365 | 44.365 | 44.365 | -0.60% |
Oct 29, 2024 | 44.631 | 44.631 | 44.631 | 44.631 | -0.26% |
Oct 28, 2024 | 44.748 | 44.748 | 44.748 | 44.748 | -0.55% |
Oct 25, 2024 | 44.994 | 44.994 | 44.994 | 44.994 | 0.17% |
Oct 24, 2024 | 44.917 | 44.917 | 44.917 | 44.917 | 0.61% |
Highest: 44.994 | Lowest: 42.720 | Difference: 2.274 | Average: 43.749 | Change %: -3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review