
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 48.189 | 48.189 | 48.189 | 48.189 | -0.58% |
Feb 27, 2025 | 48.469 | 48.469 | 48.469 | 48.469 | -1.24% |
Feb 26, 2025 | 49.078 | 49.078 | 49.078 | 49.078 | 0.56% |
Feb 25, 2025 | 48.806 | 48.806 | 48.806 | 48.806 | 0.40% |
Feb 24, 2025 | 48.613 | 48.613 | 48.613 | 48.613 | 0.20% |
Feb 21, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | 0.13% |
Feb 20, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | 0.00% |
Feb 19, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -1.36% |
Feb 18, 2025 | 49.116 | 49.116 | 49.116 | 49.116 | 0.16% |
Feb 17, 2025 | 49.039 | 49.039 | 49.039 | 49.039 | 0.57% |
Feb 14, 2025 | 48.760 | 48.760 | 48.760 | 48.760 | 1.70% |
Feb 13, 2025 | 47.944 | 47.944 | 47.944 | 47.944 | 1.86% |
Feb 12, 2025 | 47.070 | 47.070 | 47.070 | 47.070 | 0.25% |
Feb 11, 2025 | 46.953 | 46.953 | 46.953 | 46.953 | 0.28% |
Feb 10, 2025 | 46.822 | 46.822 | 46.822 | 46.822 | -0.47% |
Feb 07, 2025 | 47.042 | 47.042 | 47.042 | 47.042 | 0.52% |
Feb 06, 2025 | 46.796 | 46.796 | 46.796 | 46.796 | 0.19% |
Feb 05, 2025 | 46.706 | 46.706 | 46.706 | 46.706 | 0.89% |
Feb 04, 2025 | 46.296 | 46.296 | 46.296 | 46.296 | 1.28% |
Feb 03, 2025 | 45.713 | 45.713 | 45.713 | 45.713 | -2.79% |
Highest: 49.116 | Lowest: 45.713 | Difference: 3.403 | Average: 47.841 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review