Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 46.702 | 46.702 | 46.702 | 46.702 | 1.30% |
Jan 23, 2025 | 46.104 | 46.104 | 46.104 | 46.104 | -0.10% |
Jan 22, 2025 | 46.152 | 46.152 | 46.152 | 46.152 | 1.67% |
Jan 21, 2025 | 45.396 | 45.396 | 45.396 | 45.396 | -0.14% |
Jan 20, 2025 | 45.461 | 45.461 | 45.461 | 45.461 | 1.52% |
Jan 17, 2025 | 44.782 | 44.782 | 44.782 | 44.782 | 0.71% |
Jan 16, 2025 | 44.467 | 44.467 | 44.467 | 44.467 | 0.16% |
Jan 15, 2025 | 44.397 | 44.397 | 44.397 | 44.397 | 1.70% |
Jan 14, 2025 | 43.654 | 43.654 | 43.654 | 43.654 | 1.19% |
Jan 13, 2025 | 43.142 | 43.142 | 43.142 | 43.142 | -1.72% |
Jan 10, 2025 | 43.897 | 43.897 | 43.897 | 43.897 | -0.84% |
Jan 09, 2025 | 44.268 | 44.268 | 44.268 | 44.268 | 0.62% |
Jan 08, 2025 | 43.995 | 43.995 | 43.995 | 43.995 | -1.16% |
Jan 07, 2025 | 44.511 | 44.511 | 44.511 | 44.511 | 0.47% |
Jan 06, 2025 | 44.301 | 44.301 | 44.301 | 44.301 | 2.39% |
Jan 03, 2025 | 43.266 | 43.266 | 43.266 | 43.266 | -0.60% |
Jan 02, 2025 | 43.528 | 43.528 | 43.528 | 43.528 | -0.27% |
Dec 30, 2024 | 43.647 | 43.647 | 43.647 | 43.647 | -0.67% |
Dec 27, 2024 | 43.941 | 43.941 | 43.941 | 43.941 | 0.90% |
Highest: 46.702 | Lowest: 43.142 | Difference: 3.560 | Average: 44.506 | Change %: 7.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review