Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | 0.10% |
Dec 19, 2024 | 18.082 | 18.082 | 18.082 | 18.082 | -1.79% |
Dec 18, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.06% |
Dec 17, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -0.07% |
Dec 16, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -0.01% |
Dec 13, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.36% |
Dec 12, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | -0.04% |
Dec 11, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.06% |
Dec 10, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.00% |
Dec 09, 2024 | 18.499 | 18.499 | 18.499 | 18.499 | 0.15% |
Dec 06, 2024 | 18.472 | 18.472 | 18.472 | 18.472 | 0.13% |
Dec 05, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.09% |
Dec 04, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | -0.16% |
Dec 03, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | 0.11% |
Dec 02, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | 0.28% |
Nov 29, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.17% |
Nov 28, 2024 | 18.359 | 18.359 | 18.359 | 18.359 | 0.15% |
Nov 27, 2024 | 18.331 | 18.331 | 18.331 | 18.331 | 0.11% |
Nov 26, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.07% |
Nov 25, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.11% |
Highest: 18.510 | Lowest: 18.082 | Difference: 0.428 | Average: 18.392 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review