
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | -0.35% |
Feb 28, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 0.09% |
Feb 27, 2025 | 26.996 | 26.996 | 26.996 | 26.996 | 0.02% |
Feb 26, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.13% |
Feb 25, 2025 | 26.955 | 26.955 | 26.955 | 26.955 | 0.08% |
Feb 24, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.03% |
Feb 21, 2025 | 26.926 | 26.926 | 26.926 | 26.926 | 0.25% |
Feb 20, 2025 | 26.859 | 26.859 | 26.859 | 26.859 | 0.03% |
Feb 19, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | -0.17% |
Feb 18, 2025 | 26.897 | 26.897 | 26.897 | 26.897 | 0.03% |
Feb 17, 2025 | 26.888 | 26.888 | 26.888 | 26.888 | -0.17% |
Feb 14, 2025 | 26.933 | 26.933 | 26.933 | 26.933 | 0.10% |
Feb 13, 2025 | 26.904 | 26.904 | 26.904 | 26.904 | 0.25% |
Feb 12, 2025 | 26.838 | 26.838 | 26.838 | 26.838 | -0.15% |
Feb 11, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -0.21% |
Feb 10, 2025 | 26.934 | 26.934 | 26.934 | 26.934 | 0.13% |
Feb 07, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | -0.05% |
Feb 06, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | -0.01% |
Feb 05, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.34% |
Feb 04, 2025 | 26.826 | 26.826 | 26.826 | 26.826 | -0.07% |
Highest: 27.020 | Lowest: 26.826 | Difference: 0.194 | Average: 26.914 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review