
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 30.586 | 30.586 | 30.606 | 30.586 | -0.06% |
Mar 24, 2025 | 30.606 | 30.606 | 30.630 | 30.606 | -0.08% |
Mar 21, 2025 | 30.630 | 30.630 | 30.630 | 30.627 | 0.01% |
Mar 20, 2025 | 30.627 | 30.627 | 30.627 | 30.573 | 0.18% |
Mar 19, 2025 | 30.573 | 30.573 | 30.573 | 30.532 | 0.14% |
Mar 18, 2025 | 30.532 | 30.532 | 30.532 | 30.532 | -0.01% |
Mar 17, 2025 | 30.534 | 30.534 | 30.534 | 30.534 | 0.31% |
Mar 14, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | -0.20% |
Mar 13, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.10% |
Mar 12, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | -0.08% |
Mar 11, 2025 | 30.554 | 30.554 | 30.554 | 30.554 | -0.25% |
Mar 10, 2025 | 30.632 | 30.632 | 30.632 | 30.632 | 0.00% |
Mar 07, 2025 | 30.631 | 30.631 | 30.631 | 30.631 | 0.29% |
Mar 06, 2025 | 30.543 | 30.543 | 30.543 | 30.543 | -0.49% |
Mar 05, 2025 | 30.694 | 30.694 | 30.694 | 30.694 | -0.77% |
Mar 04, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | 0.20% |
Mar 03, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | -0.35% |
Feb 28, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | 0.09% |
Feb 27, 2025 | 30.949 | 30.949 | 30.949 | 30.949 | 0.02% |
Feb 26, 2025 | 30.942 | 30.942 | 30.942 | 30.942 | 0.13% |
Highest: 30.977 | Lowest: 30.438 | Difference: 0.539 | Average: 30.664 | Change %: -1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review