![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | 0.14% |
Sep 05, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | 0.18% |
Sep 04, 2024 | 25.901 | 25.901 | 25.901 | 25.901 | 0.22% |
Sep 03, 2024 | 25.844 | 25.844 | 25.844 | 25.844 | 0.13% |
Sep 02, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.21% |
Aug 30, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 0.03% |
Aug 29, 2024 | 25.857 | 25.857 | 25.857 | 25.857 | -0.05% |
Aug 28, 2024 | 25.869 | 25.869 | 25.869 | 25.869 | 0.19% |
Aug 27, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | -0.17% |
Aug 26, 2024 | 25.865 | 25.865 | 25.865 | 25.865 | 0.07% |
Aug 23, 2024 | 25.848 | 25.848 | 25.848 | 25.848 | -0.04% |
Aug 22, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | -0.05% |
Aug 21, 2024 | 25.872 | 25.872 | 25.872 | 25.872 | 0.09% |
Aug 20, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.12% |
Aug 19, 2024 | 25.819 | 25.819 | 25.819 | 25.819 | -0.04% |
Aug 16, 2024 | 25.829 | 25.829 | 25.829 | 25.829 | 0.20% |
Aug 15, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.12% |
Aug 14, 2024 | 25.808 | 25.808 | 25.808 | 25.808 | -0.01% |
Aug 13, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.20% |
Aug 12, 2024 | 25.758 | 25.758 | 25.758 | 25.758 | -0.06% |
Aug 09, 2024 | 25.774 | 25.774 | 25.774 | 25.774 | 0.18% |
Aug 08, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | 0.09% |
Aug 07, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | -0.30% |
Aug 06, 2024 | 25.783 | 25.783 | 25.783 | 25.783 | -0.21% |
Highest: 25.984 | Lowest: 25.706 | Difference: 0.278 | Average: 25.832 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review