![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 13.958 | 13.958 | 13.958 | 13.958 | -0.17% |
Feb 18, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | 0.03% |
Feb 17, 2025 | 13.978 | 13.978 | 13.978 | 13.978 | -0.17% |
Feb 14, 2025 | 14.002 | 14.002 | 14.002 | 14.002 | 0.10% |
Feb 13, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | 0.25% |
Feb 12, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | -0.15% |
Feb 11, 2025 | 13.975 | 13.975 | 13.975 | 13.975 | -0.21% |
Feb 10, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.12% |
Feb 07, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -0.06% |
Feb 06, 2025 | 13.996 | 13.996 | 13.996 | 13.996 | -0.01% |
Feb 05, 2025 | 13.998 | 13.998 | 13.998 | 13.998 | 0.34% |
Feb 04, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.07% |
Feb 03, 2025 | 13.961 | 13.961 | 13.961 | 13.961 | 0.20% |
Jan 31, 2025 | 13.933 | 13.933 | 13.933 | 13.933 | 0.24% |
Jan 30, 2025 | 13.900 | 13.900 | 13.900 | 13.900 | 0.23% |
Jan 29, 2025 | 13.868 | 13.868 | 13.868 | 13.868 | 0.12% |
Jan 28, 2025 | 13.851 | 13.851 | 13.851 | 13.851 | -0.07% |
Jan 27, 2025 | 13.861 | 13.861 | 13.861 | 13.861 | 0.18% |
Jan 24, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.11% |
Jan 23, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | -0.14% |
Jan 22, 2025 | 13.872 | 13.872 | 13.872 | 13.872 | 0.09% |
Jan 21, 2025 | 13.859 | 13.859 | 13.859 | 13.859 | 0.12% |
Jan 20, 2025 | 13.842 | 13.842 | 13.842 | 13.842 | -0.02% |
Highest: 14.004 | Lowest: 13.836 | Difference: 0.168 | Average: 13.931 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review