
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.25% |
Feb 20, 2025 | 21.664 | 21.664 | 21.664 | 21.664 | 0.03% |
Feb 19, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | -0.17% |
Feb 18, 2025 | 21.695 | 21.695 | 21.695 | 21.695 | 0.03% |
Feb 17, 2025 | 21.688 | 21.688 | 21.688 | 21.688 | -0.17% |
Feb 14, 2025 | 21.726 | 21.726 | 21.726 | 21.726 | 0.10% |
Feb 13, 2025 | 21.704 | 21.704 | 21.704 | 21.704 | 0.25% |
Feb 12, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.15% |
Feb 11, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | -0.21% |
Feb 10, 2025 | 21.729 | 21.729 | 21.729 | 21.729 | 0.12% |
Feb 07, 2025 | 21.703 | 21.703 | 21.703 | 21.703 | -0.06% |
Feb 06, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | -0.01% |
Feb 05, 2025 | 21.718 | 21.718 | 21.718 | 21.718 | 0.34% |
Feb 04, 2025 | 21.645 | 21.645 | 21.645 | 21.645 | -0.07% |
Feb 03, 2025 | 21.661 | 21.661 | 21.661 | 21.661 | 0.20% |
Jan 31, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.24% |
Jan 30, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 0.23% |
Jan 29, 2025 | 21.517 | 21.517 | 21.517 | 21.517 | 0.12% |
Jan 28, 2025 | 21.491 | 21.491 | 21.491 | 21.491 | -0.07% |
Jan 27, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.18% |
Jan 24, 2025 | 21.467 | 21.467 | 21.467 | 21.467 | -0.11% |
Highest: 21.729 | Lowest: 21.467 | Difference: 0.261 | Average: 21.644 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review