Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | -0.12% |
Dec 20, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.10% |
Dec 19, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -1.79% |
Dec 18, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.06% |
Dec 17, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | -0.07% |
Dec 16, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.01% |
Dec 13, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.36% |
Dec 12, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | -0.04% |
Dec 11, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.06% |
Dec 10, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.00% |
Dec 09, 2024 | 15.282 | 15.282 | 15.282 | 15.282 | 0.14% |
Dec 06, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.12% |
Dec 05, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.09% |
Dec 04, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | -0.16% |
Dec 03, 2024 | 15.253 | 15.253 | 15.253 | 15.253 | 0.11% |
Dec 02, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.27% |
Nov 29, 2024 | 15.194 | 15.194 | 15.194 | 15.194 | 0.17% |
Nov 28, 2024 | 15.169 | 15.169 | 15.169 | 15.169 | 0.15% |
Nov 27, 2024 | 15.146 | 15.146 | 15.146 | 15.146 | 0.11% |
Nov 26, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.07% |
Nov 25, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.10% |
Highest: 15.291 | Lowest: 14.934 | Difference: 0.357 | Average: 15.182 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review