![Trump's tariff war: Who are Asia's winners and losers](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 0.10% |
Feb 13, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | 0.25% |
Feb 12, 2025 | 23.922 | 23.922 | 23.922 | 23.922 | -0.15% |
Feb 11, 2025 | 23.958 | 23.958 | 23.958 | 23.958 | -0.21% |
Feb 10, 2025 | 24.008 | 24.008 | 24.008 | 24.008 | 0.12% |
Feb 07, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | -0.06% |
Feb 06, 2025 | 23.992 | 23.992 | 23.992 | 23.992 | -0.01% |
Feb 05, 2025 | 23.995 | 23.995 | 23.995 | 23.995 | 0.34% |
Feb 04, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | -0.07% |
Feb 03, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.21% |
Jan 31, 2025 | 23.883 | 23.883 | 23.883 | 23.883 | 0.24% |
Jan 30, 2025 | 23.826 | 23.826 | 23.826 | 23.826 | 0.23% |
Jan 29, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 0.12% |
Jan 28, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.07% |
Jan 27, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.19% |
Jan 24, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.11% |
Jan 23, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | -0.14% |
Jan 22, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.09% |
Jan 21, 2025 | 23.753 | 23.753 | 23.753 | 23.753 | 0.12% |
Jan 20, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | -0.02% |
Jan 17, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.36% |
Jan 16, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | 0.04% |
Highest: 24.008 | Lowest: 23.644 | Difference: 0.365 | Average: 23.852 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review