
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | -0.31% |
Mar 10, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.10% |
Mar 07, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.34% |
Mar 06, 2025 | 24.137 | 24.137 | 24.137 | 24.137 | -0.79% |
Mar 05, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | -1.13% |
Mar 04, 2025 | 24.608 | 24.608 | 24.608 | 24.608 | 0.16% |
Mar 03, 2025 | 24.567 | 24.567 | 24.567 | 24.567 | -0.48% |
Feb 28, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.17% |
Feb 27, 2025 | 24.646 | 24.646 | 24.646 | 24.646 | 0.01% |
Feb 26, 2025 | 24.643 | 24.643 | 24.643 | 24.643 | 0.25% |
Feb 25, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 0.19% |
Feb 24, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | 0.06% |
Feb 21, 2025 | 24.521 | 24.521 | 24.521 | 24.521 | 0.31% |
Feb 20, 2025 | 24.446 | 24.446 | 24.446 | 24.446 | -0.02% |
Feb 19, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.32% |
Feb 18, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.02% |
Feb 17, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.31% |
Feb 14, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.10% |
Feb 13, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.28% |
Feb 12, 2025 | 24.508 | 24.508 | 24.508 | 24.508 | -0.27% |
Highest: 24.686 | Lowest: 24.121 | Difference: 0.565 | Average: 24.471 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review