Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | 0.34% |
Nov 21, 2024 | 21.506 | 21.506 | 21.506 | 21.506 | 0.25% |
Nov 20, 2024 | 21.453 | 21.453 | 21.453 | 21.453 | -0.33% |
Nov 19, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.33% |
Nov 18, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | -0.31% |
Nov 15, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.22% |
Nov 14, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | 0.09% |
Nov 13, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | -0.19% |
Nov 12, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.10% |
Nov 11, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | 0.44% |
Nov 08, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.37% |
Nov 07, 2024 | 21.301 | 21.301 | 21.301 | 21.301 | -0.26% |
Nov 06, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | 0.07% |
Nov 05, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | -0.02% |
Nov 04, 2024 | 21.347 | 21.347 | 21.347 | 21.347 | -0.07% |
Nov 01, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | 0.20% |
Oct 31, 2024 | 21.319 | 21.319 | 21.319 | 21.319 | -0.60% |
Oct 30, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 0.00% |
Oct 29, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | -0.24% |
Oct 28, 2024 | 21.499 | 21.499 | 21.499 | 21.499 | 0.07% |
Oct 25, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.08% |
Oct 24, 2024 | 21.501 | 21.501 | 21.501 | 21.501 | 0.32% |
Highest: 21.579 | Lowest: 21.301 | Difference: 0.278 | Average: 21.442 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review