Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 145.521 | 145.521 | 145.521 | 145.521 | 0.10% |
Nov 29, 2021 | 145.381 | 145.381 | 145.381 | 145.381 | -0.20% |
Nov 26, 2021 | 145.667 | 145.667 | 145.667 | 145.667 | -0.26% |
Nov 25, 2021 | 146.049 | 146.049 | 146.049 | 146.049 | -0.07% |
Nov 24, 2021 | 146.145 | 146.145 | 146.145 | 146.145 | -0.16% |
Nov 23, 2021 | 146.381 | 146.381 | 146.381 | 146.381 | -0.67% |
Nov 22, 2021 | 147.365 | 147.365 | 147.365 | 147.365 | -0.07% |
Nov 19, 2021 | 147.465 | 147.465 | 147.465 | 147.465 | 0.16% |
Nov 18, 2021 | 147.225 | 147.225 | 147.225 | 147.225 | 0.10% |
Nov 17, 2021 | 147.085 | 147.085 | 147.085 | 147.085 | -0.15% |
Nov 16, 2021 | 147.310 | 147.310 | 147.310 | 147.310 | -0.29% |
Nov 15, 2021 | 147.735 | 147.735 | 147.735 | 147.735 | 0.05% |
Nov 12, 2021 | 147.655 | 147.655 | 147.655 | 147.655 | -0.08% |
Nov 11, 2021 | 147.766 | 147.766 | 147.766 | 147.766 | -0.28% |
Nov 10, 2021 | 148.175 | 148.175 | 148.175 | 148.175 | -0.02% |
Nov 09, 2021 | 148.211 | 148.211 | 148.211 | 148.211 | 0.10% |
Nov 08, 2021 | 148.063 | 148.063 | 148.063 | 148.063 | 0.20% |
Nov 05, 2021 | 147.774 | 147.774 | 147.774 | 147.774 | 0.25% |
Nov 04, 2021 | 147.401 | 147.401 | 147.401 | 147.401 | 0.02% |
Nov 03, 2021 | 147.369 | 147.369 | 147.369 | 147.369 | -0.24% |
Nov 02, 2021 | 147.717 | 147.717 | 147.717 | 147.717 | 0.18% |
Nov 01, 2021 | 147.453 | 147.453 | 147.453 | 147.453 | -0.09% |
Oct 29, 2021 | 147.582 | 147.582 | 147.582 | 147.582 | -0.22% |
Oct 28, 2021 | 147.913 | 147.913 | 147.913 | 147.913 | 0.14% |
Oct 27, 2021 | 147.710 | 147.710 | 147.710 | 147.710 | 0.15% |
Oct 26, 2021 | 147.483 | 147.483 | 147.483 | 147.483 | 0.15% |
Oct 25, 2021 | 147.261 | 147.261 | 147.261 | 147.261 | -0.01% |
Oct 22, 2021 | 147.279 | 147.279 | 147.279 | 147.279 | -0.18% |
Oct 21, 2021 | 147.548 | 147.548 | 147.548 | 147.548 | -0.21% |
Oct 20, 2021 | 147.854 | 147.854 | 147.854 | 147.854 | 1.60% |
Highest: 148.211 | Lowest: 145.381 | Difference: 2.830 | Average: 147.251 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review