Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | -0.31% |
Nov 26, 2024 | 26.029 | 26.029 | 26.029 | 26.029 | 0.27% |
Nov 25, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | 0.37% |
Nov 22, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | 0.80% |
Nov 21, 2024 | 25.657 | 25.657 | 25.657 | 25.657 | 0.67% |
Nov 20, 2024 | 25.487 | 25.487 | 25.487 | 25.487 | 1.81% |
Nov 19, 2024 | 25.035 | 25.035 | 25.035 | 25.035 | -2.61% |
Nov 18, 2024 | 25.706 | 25.706 | 25.706 | 25.706 | -0.56% |
Nov 15, 2024 | 25.851 | 25.851 | 25.851 | 25.851 | -0.50% |
Nov 14, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.32% |
Nov 13, 2024 | 25.896 | 25.896 | 25.896 | 25.896 | -0.66% |
Nov 12, 2024 | 26.069 | 26.069 | 26.069 | 26.069 | 0.15% |
Nov 11, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 0.44% |
Nov 08, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | 0.33% |
Nov 07, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | 1.23% |
Nov 06, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | 2.30% |
Nov 05, 2024 | 24.943 | 24.943 | 24.943 | 24.943 | -0.29% |
Nov 04, 2024 | 25.015 | 25.015 | 25.015 | 25.015 | 0.06% |
Nov 01, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | 0.25% |
Oct 31, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.30% |
Oct 30, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | -0.78% |
Oct 29, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | 0.68% |
Oct 28, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.19% |
Highest: 26.069 | Lowest: 24.940 | Difference: 1.130 | Average: 25.563 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review