
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.604 | 24.604 | 24.604 | 24.604 | -0.82% |
Mar 07, 2025 | 24.807 | 24.807 | 24.807 | 24.807 | 0.46% |
Mar 06, 2025 | 24.694 | 24.694 | 24.694 | 24.694 | 0.81% |
Mar 05, 2025 | 24.496 | 24.496 | 24.496 | 24.496 | 3.93% |
Mar 04, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -1.87% |
Mar 03, 2025 | 24.021 | 24.021 | 24.021 | 24.021 | 1.54% |
Feb 28, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.66% |
Feb 27, 2025 | 23.813 | 23.813 | 23.813 | 23.813 | -0.63% |
Feb 26, 2025 | 23.964 | 23.964 | 23.964 | 23.964 | 0.60% |
Feb 25, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.27% |
Feb 24, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | -0.89% |
Feb 21, 2025 | 23.969 | 23.969 | 23.969 | 23.969 | 0.15% |
Feb 20, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | -0.28% |
Feb 19, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | -0.72% |
Feb 18, 2025 | 24.176 | 24.176 | 24.176 | 24.176 | 0.93% |
Feb 17, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | -0.13% |
Feb 14, 2025 | 23.983 | 23.983 | 23.983 | 23.983 | 0.86% |
Feb 13, 2025 | 23.778 | 23.778 | 23.778 | 23.778 | 2.29% |
Feb 12, 2025 | 23.247 | 23.247 | 23.247 | 23.247 | 1.01% |
Feb 11, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | 0.20% |
Highest: 24.807 | Lowest: 23.014 | Difference: 1.793 | Average: 23.963 | Change %: 7.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review