Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | -0.21% |
Dec 19, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | -5.72% |
Dec 18, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.10% |
Dec 17, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | -1.10% |
Dec 16, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | -1.00% |
Dec 13, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.43% |
Dec 12, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -0.17% |
Dec 11, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.08% |
Dec 10, 2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.37% |
Dec 09, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.73% |
Dec 06, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | 0.69% |
Dec 05, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 1.01% |
Dec 04, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.85% |
Dec 03, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.63% |
Dec 02, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.88% |
Nov 29, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.01% |
Nov 28, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.42% |
Nov 27, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.27% |
Nov 26, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.26% |
Nov 25, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.59% |
Highest: 12.688 | Lowest: 11.698 | Difference: 0.991 | Average: 12.339 | Change %: -3.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review