Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 68.655 | 68.655 | 68.655 | 68.655 | 0.30% |
Jan 27, 2025 | 68.453 | 68.453 | 68.453 | 68.453 | -1.35% |
Jan 24, 2025 | 69.389 | 69.389 | 69.389 | 69.389 | 0.37% |
Jan 23, 2025 | 69.135 | 69.135 | 69.135 | 69.135 | -0.08% |
Jan 22, 2025 | 69.188 | 69.188 | 69.188 | 69.188 | -0.17% |
Jan 21, 2025 | 69.304 | 69.304 | 69.304 | 69.304 | -0.68% |
Jan 20, 2025 | 69.778 | 69.778 | 69.778 | 69.778 | 0.70% |
Jan 17, 2025 | 69.295 | 69.295 | 69.295 | 69.295 | -0.26% |
Jan 16, 2025 | 69.472 | 69.472 | 69.472 | 69.472 | 1.40% |
Jan 15, 2025 | 68.515 | 68.515 | 68.515 | 68.515 | -0.27% |
Jan 14, 2025 | 68.703 | 68.703 | 68.703 | 68.703 | -0.16% |
Jan 10, 2025 | 68.817 | 68.817 | 68.817 | 68.817 | -0.74% |
Jan 09, 2025 | 69.332 | 69.332 | 69.332 | 69.332 | 0.04% |
Jan 08, 2025 | 69.301 | 69.301 | 69.301 | 69.301 | -0.49% |
Jan 07, 2025 | 69.643 | 69.643 | 69.643 | 69.643 | -0.93% |
Jan 06, 2025 | 70.298 | 70.298 | 70.298 | 70.298 | 0.56% |
Jan 03, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | 0.27% |
Jan 02, 2025 | 69.719 | 69.719 | 69.719 | 69.719 | 0.45% |
Dec 31, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | -0.12% |
Highest: 70.298 | Lowest: 68.453 | Difference: 1.845 | Average: 69.280 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review