Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 72.611 | 72.611 | 72.611 | 72.611 | 0.36% |
Nov 22, 2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.24% |
Nov 21, 2024 | 72.523 | 72.523 | 72.523 | 72.523 | -0.38% |
Nov 20, 2024 | 72.798 | 72.798 | 72.798 | 72.798 | 1.05% |
Nov 19, 2024 | 72.045 | 72.045 | 72.045 | 72.045 | 0.07% |
Nov 18, 2024 | 71.997 | 71.997 | 71.997 | 71.997 | 0.08% |
Nov 15, 2024 | 71.939 | 71.939 | 71.939 | 71.939 | 0.08% |
Nov 14, 2024 | 71.882 | 71.882 | 71.882 | 71.882 | -1.18% |
Nov 13, 2024 | 72.742 | 72.742 | 72.742 | 72.742 | -0.51% |
Nov 12, 2024 | 73.119 | 73.119 | 73.119 | 73.119 | -2.25% |
Nov 11, 2024 | 74.805 | 74.805 | 74.805 | 74.805 | -0.64% |
Nov 08, 2024 | 75.288 | 75.288 | 75.288 | 75.288 | -1.98% |
Nov 07, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | 2.30% |
Nov 06, 2024 | 75.085 | 75.085 | 75.085 | 75.085 | -1.29% |
Nov 05, 2024 | 76.064 | 76.064 | 76.064 | 76.064 | 0.95% |
Nov 04, 2024 | 75.345 | 75.345 | 75.345 | 75.345 | 0.01% |
Nov 01, 2024 | 75.336 | 75.336 | 75.336 | 75.336 | 1.80% |
Oct 31, 2024 | 74.002 | 74.002 | 74.002 | 74.002 | -1.31% |
Oct 30, 2024 | 74.987 | 74.987 | 74.987 | 74.987 | -1.21% |
Oct 29, 2024 | 75.903 | 75.903 | 75.903 | 75.903 | 0.19% |
Oct 28, 2024 | 75.762 | 75.762 | 75.762 | 75.762 | -0.14% |
Highest: 76.810 | Lowest: 71.882 | Difference: 4.928 | Average: 73.971 | Change %: -4.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review