
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 55.162 | 55.162 | 55.162 | 55.162 | -0.42% |
Mar 06, 2025 | 55.392 | 55.392 | 55.392 | 55.392 | 0.90% |
Mar 05, 2025 | 54.899 | 54.899 | 54.899 | 54.899 | 0.49% |
Mar 04, 2025 | 54.633 | 54.633 | 54.633 | 54.633 | -1.57% |
Mar 03, 2025 | 55.504 | 55.504 | 55.504 | 55.504 | 0.27% |
Feb 28, 2025 | 55.354 | 55.354 | 55.354 | 55.354 | -2.66% |
Feb 27, 2025 | 56.868 | 56.868 | 56.868 | 56.868 | -0.33% |
Feb 26, 2025 | 57.055 | 57.055 | 57.055 | 57.055 | 1.17% |
Feb 25, 2025 | 56.394 | 56.394 | 56.394 | 56.394 | -1.42% |
Feb 24, 2025 | 57.204 | 57.204 | 57.204 | 57.204 | -1.47% |
Feb 21, 2025 | 58.056 | 58.056 | 58.056 | 58.056 | 0.90% |
Feb 20, 2025 | 57.536 | 57.536 | 57.536 | 57.536 | 0.50% |
Feb 19, 2025 | 57.252 | 57.252 | 57.252 | 57.252 | -0.26% |
Feb 18, 2025 | 57.401 | 57.401 | 57.401 | 57.401 | 1.03% |
Feb 17, 2025 | 56.817 | 56.817 | 56.817 | 56.817 | 0.79% |
Feb 14, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | 0.95% |
Feb 13, 2025 | 55.838 | 55.838 | 55.838 | 55.838 | -0.02% |
Feb 12, 2025 | 55.851 | 55.851 | 55.851 | 55.851 | 0.48% |
Feb 11, 2025 | 55.582 | 55.582 | 55.582 | 55.582 | -0.88% |
Feb 10, 2025 | 56.076 | 56.076 | 56.076 | 56.076 | 0.45% |
Highest: 58.056 | Lowest: 54.633 | Difference: 3.424 | Average: 56.262 | Change %: -1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review