Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 41.957 | 41.957 | 41.957 | 41.957 | -0.26% |
Jan 16, 2025 | 42.067 | 42.067 | 42.067 | 42.067 | 1.39% |
Jan 15, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.28% |
Jan 14, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 1.18% |
Jan 13, 2025 | 41.121 | 41.121 | 41.121 | 41.121 | -1.36% |
Jan 10, 2025 | 41.687 | 41.687 | 41.687 | 41.687 | -0.75% |
Jan 09, 2025 | 42.001 | 42.001 | 42.001 | 42.001 | 0.04% |
Jan 08, 2025 | 41.985 | 41.985 | 41.985 | 41.985 | -0.50% |
Jan 07, 2025 | 42.195 | 42.195 | 42.195 | 42.195 | -0.94% |
Jan 06, 2025 | 42.595 | 42.595 | 42.595 | 42.595 | 0.54% |
Jan 03, 2025 | 42.368 | 42.368 | 42.368 | 42.368 | 0.27% |
Jan 02, 2025 | 42.255 | 42.255 | 42.255 | 42.255 | 0.71% |
Jan 17, 2025 | 41.957 | 41.957 | 41.957 | 41.957 | -0.26% |
Jan 16, 2025 | 42.067 | 42.067 | 42.067 | 42.067 | 1.39% |
Jan 15, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.28% |
Jan 14, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 1.18% |
Jan 13, 2025 | 41.121 | 41.121 | 41.121 | 41.121 | -1.36% |
Jan 10, 2025 | 41.687 | 41.687 | 41.687 | 41.687 | -0.75% |
Jan 09, 2025 | 42.001 | 42.001 | 42.001 | 42.001 | 0.04% |
Jan 08, 2025 | 41.985 | 41.985 | 41.985 | 41.985 | -0.50% |
Jan 07, 2025 | 42.195 | 42.195 | 42.195 | 42.195 | -0.94% |
Jan 06, 2025 | 42.595 | 42.595 | 42.595 | 42.595 | 0.54% |
Jan 03, 2025 | 42.368 | 42.368 | 42.368 | 42.368 | 0.27% |
Jan 02, 2025 | 42.255 | 42.255 | 42.255 | 42.255 | 0.43% |
Dec 31, 2024 | 42.073 | 42.073 | 42.073 | 42.073 | -0.13% |
Dec 30, 2024 | 42.127 | 42.127 | 42.127 | 42.127 | -0.36% |
Dec 27, 2024 | 42.281 | 42.281 | 42.281 | 42.281 | -0.18% |
Dec 23, 2024 | 42.359 | 42.359 | 42.359 | 42.359 | 1.10% |
Dec 20, 2024 | 41.899 | 41.899 | 41.899 | 41.899 | -1.13% |
Dec 19, 2024 | 42.379 | 42.379 | 42.379 | 42.379 | -0.42% |
Highest: 42.595 | Lowest: 41.121 | Difference: 1.474 | Average: 41.992 | Change %: -1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review