![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 45.028 | 45.028 | 45.028 | 45.028 | 0.95% |
Feb 13, 2025 | 44.604 | 44.604 | 44.604 | 44.604 | -0.03% |
Feb 12, 2025 | 44.616 | 44.616 | 44.616 | 44.616 | 0.48% |
Feb 11, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | -0.88% |
Feb 10, 2025 | 44.798 | 44.798 | 44.798 | 44.798 | 0.44% |
Feb 07, 2025 | 44.603 | 44.603 | 44.603 | 44.603 | 1.21% |
Feb 06, 2025 | 44.071 | 44.071 | 44.071 | 44.071 | 0.70% |
Feb 05, 2025 | 43.766 | 43.766 | 43.766 | 43.766 | -0.85% |
Feb 04, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | 1.41% |
Feb 03, 2025 | 43.529 | 43.529 | 43.529 | 43.529 | 1.52% |
Jan 28, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | 0.29% |
Jan 27, 2025 | 42.754 | 42.754 | 42.754 | 42.754 | -5.05% |
Feb 14, 2025 | 45.028 | 45.028 | 45.028 | 45.028 | 0.95% |
Feb 13, 2025 | 44.604 | 44.604 | 44.604 | 44.604 | -0.03% |
Feb 12, 2025 | 44.616 | 44.616 | 44.616 | 44.616 | 0.48% |
Feb 11, 2025 | 44.402 | 44.402 | 44.402 | 44.402 | -0.88% |
Feb 10, 2025 | 44.798 | 44.798 | 44.798 | 44.798 | 0.44% |
Feb 07, 2025 | 44.603 | 44.603 | 44.603 | 44.603 | 1.21% |
Feb 06, 2025 | 44.071 | 44.071 | 44.071 | 44.071 | 0.70% |
Feb 05, 2025 | 43.766 | 43.766 | 43.766 | 43.766 | -0.85% |
Feb 04, 2025 | 44.141 | 44.141 | 44.141 | 44.141 | 1.41% |
Feb 03, 2025 | 43.529 | 43.529 | 43.529 | 43.529 | 1.52% |
Jan 28, 2025 | 42.878 | 42.878 | 42.878 | 42.878 | 0.29% |
Jan 27, 2025 | 42.754 | 42.754 | 42.754 | 42.754 | -1.37% |
Jan 24, 2025 | 43.347 | 43.347 | 43.347 | 43.347 | 0.36% |
Jan 23, 2025 | 43.191 | 43.191 | 43.191 | 43.191 | -0.08% |
Jan 22, 2025 | 43.227 | 43.227 | 43.227 | 43.227 | -0.17% |
Jan 21, 2025 | 43.302 | 43.302 | 43.302 | 43.302 | -0.69% |
Jan 20, 2025 | 43.601 | 43.601 | 43.601 | 43.601 | 0.68% |
Jan 17, 2025 | 43.307 | 43.307 | 43.307 | 43.307 | -0.26% |
Highest: 45.028 | Lowest: 42.754 | Difference: 2.274 | Average: 43.945 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review