Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 42.822 | 42.822 | 42.822 | 42.822 | -0.19% |
Nov 13, 2024 | 42.903 | 42.903 | 42.903 | 42.903 | -0.65% |
Nov 12, 2024 | 43.185 | 43.185 | 43.185 | 43.185 | -2.02% |
Nov 11, 2024 | 44.074 | 44.074 | 44.074 | 44.074 | 0.32% |
Nov 08, 2024 | 43.933 | 43.933 | 43.933 | 43.933 | -1.64% |
Nov 07, 2024 | 44.666 | 44.666 | 44.666 | 44.666 | 1.54% |
Nov 06, 2024 | 43.988 | 43.988 | 43.988 | 43.988 | 0.37% |
Nov 05, 2024 | 43.826 | 43.826 | 43.826 | 43.826 | 1.07% |
Nov 04, 2024 | 43.363 | 43.363 | 43.363 | 43.363 | -0.35% |
Nov 01, 2024 | 43.517 | 43.517 | 43.517 | 43.517 | 1.72% |
Oct 31, 2024 | 42.783 | 42.783 | 42.783 | 42.783 | -1.47% |
Oct 30, 2024 | 43.419 | 43.419 | 43.419 | 43.419 | -1.63% |
Oct 29, 2024 | 44.139 | 44.139 | 44.139 | 44.139 | 0.39% |
Oct 28, 2024 | 43.966 | 43.966 | 43.966 | 43.966 | 0.01% |
Oct 25, 2024 | 43.962 | 43.962 | 43.962 | 43.962 | -0.10% |
Oct 24, 2024 | 44.004 | 44.004 | 44.004 | 44.004 | -1.33% |
Oct 23, 2024 | 44.596 | 44.596 | 44.596 | 44.596 | 0.52% |
Oct 22, 2024 | 44.366 | 44.366 | 44.366 | 44.366 | -0.05% |
Oct 21, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | -1.03% |
Oct 18, 2024 | 44.853 | 44.853 | 44.853 | 44.853 | 1.87% |
Oct 17, 2024 | 44.029 | 44.029 | 44.029 | 44.029 | -0.02% |
Oct 16, 2024 | 44.038 | 44.038 | 44.038 | 44.038 | -0.69% |
Oct 15, 2024 | 44.345 | 44.345 | 44.345 | 44.345 | -1.13% |
Oct 14, 2024 | 44.853 | 44.853 | 44.853 | 44.853 | 0.54% |
Highest: 44.853 | Lowest: 42.783 | Difference: 2.071 | Average: 43.918 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review