Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 45.477 | 45.477 | 45.477 | 45.477 | -0.38% |
Nov 20, 2024 | 45.653 | 45.653 | 45.653 | 45.653 | 1.04% |
Nov 19, 2024 | 45.183 | 45.183 | 45.183 | 45.183 | 0.06% |
Nov 18, 2024 | 45.156 | 45.156 | 45.156 | 45.156 | 0.06% |
Nov 15, 2024 | 45.128 | 45.128 | 45.128 | 45.128 | 0.07% |
Nov 14, 2024 | 45.095 | 45.095 | 45.095 | 45.095 | -1.19% |
Nov 13, 2024 | 45.638 | 45.638 | 45.638 | 45.638 | -0.52% |
Nov 12, 2024 | 45.876 | 45.876 | 45.876 | 45.876 | -2.26% |
Nov 11, 2024 | 46.938 | 46.938 | 46.938 | 46.938 | -0.66% |
Nov 08, 2024 | 47.250 | 47.250 | 47.250 | 47.250 | -1.99% |
Nov 07, 2024 | 48.208 | 48.208 | 48.208 | 48.208 | 2.29% |
Nov 06, 2024 | 47.128 | 47.128 | 47.128 | 47.128 | -1.29% |
Nov 05, 2024 | 47.745 | 47.745 | 47.745 | 47.745 | 0.95% |
Nov 04, 2024 | 47.297 | 47.297 | 47.297 | 47.297 | -0.01% |
Nov 01, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 1.80% |
Oct 31, 2024 | 46.466 | 46.466 | 46.466 | 46.466 | -1.32% |
Oct 30, 2024 | 47.087 | 47.087 | 47.087 | 47.087 | -1.21% |
Oct 29, 2024 | 47.665 | 47.665 | 47.665 | 47.665 | 0.18% |
Oct 28, 2024 | 47.579 | 47.579 | 47.579 | 47.579 | -0.16% |
Oct 25, 2024 | 47.654 | 47.654 | 47.654 | 47.654 | 0.28% |
Oct 24, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | -1.12% |
Oct 23, 2024 | 48.056 | 48.056 | 48.056 | 48.056 | 0.17% |
Oct 22, 2024 | 47.974 | 47.974 | 47.974 | 47.974 | -0.47% |
Highest: 48.208 | Lowest: 45.095 | Difference: 3.113 | Average: 46.742 | Change %: -5.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review