Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 30.551 | 30.551 | 30.551 | 30.551 | -0.21% |
Nov 20, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | 0.75% |
Nov 19, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.02% |
Nov 18, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | 0.26% |
Nov 15, 2024 | 30.314 | 30.314 | 30.314 | 30.314 | 0.13% |
Nov 14, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | -0.43% |
Nov 13, 2024 | 30.406 | 30.406 | 30.406 | 30.406 | -0.10% |
Nov 12, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | -1.80% |
Nov 11, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | -0.07% |
Nov 08, 2024 | 31.015 | 31.015 | 31.015 | 31.015 | -1.77% |
Nov 07, 2024 | 31.573 | 31.573 | 31.573 | 31.573 | 1.45% |
Nov 06, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | -0.39% |
Nov 05, 2024 | 31.242 | 31.242 | 31.242 | 31.242 | 0.85% |
Nov 04, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.01% |
Nov 01, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | 1.48% |
Oct 31, 2024 | 30.529 | 30.529 | 30.529 | 30.529 | -0.80% |
Oct 30, 2024 | 30.776 | 30.776 | 30.776 | 30.776 | -1.26% |
Oct 29, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | 0.15% |
Oct 28, 2024 | 31.122 | 31.122 | 31.122 | 31.122 | -0.11% |
Oct 25, 2024 | 31.156 | 31.156 | 31.156 | 31.156 | 0.16% |
Oct 24, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | -1.29% |
Oct 23, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | 0.19% |
Oct 22, 2024 | 31.452 | 31.452 | 31.452 | 31.452 | 0.10% |
Highest: 31.573 | Lowest: 30.276 | Difference: 1.297 | Average: 30.874 | Change %: -2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review