
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30.696 | 30.696 | 30.696 | 30.696 | 2.45% |
Mar 13, 2025 | 29.963 | 29.963 | 29.963 | 29.963 | -1.00% |
Mar 12, 2025 | 30.265 | 30.265 | 30.265 | 30.265 | 0.13% |
Mar 11, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | 0.21% |
Mar 10, 2025 | 30.165 | 30.165 | 30.165 | 30.165 | -2.32% |
Mar 07, 2025 | 30.882 | 30.882 | 30.882 | 30.882 | -0.27% |
Mar 06, 2025 | 30.966 | 30.966 | 30.966 | 30.966 | 1.33% |
Mar 05, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 1.37% |
Mar 04, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | -1.27% |
Mar 03, 2025 | 30.533 | 30.533 | 30.533 | 30.533 | 0.29% |
Feb 28, 2025 | 30.446 | 30.446 | 30.446 | 30.446 | -2.60% |
Feb 27, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | -0.71% |
Feb 26, 2025 | 31.485 | 31.485 | 31.485 | 31.485 | 1.13% |
Feb 25, 2025 | 31.132 | 31.132 | 31.132 | 31.132 | -1.29% |
Feb 24, 2025 | 31.541 | 31.541 | 31.541 | 31.541 | -1.57% |
Feb 21, 2025 | 32.042 | 32.042 | 32.042 | 32.042 | 0.93% |
Feb 20, 2025 | 31.749 | 31.749 | 31.749 | 31.749 | 0.46% |
Feb 19, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | -0.36% |
Feb 18, 2025 | 31.718 | 31.718 | 31.718 | 31.718 | 0.75% |
Feb 17, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | 0.74% |
Feb 14, 2025 | 31.253 | 31.253 | 31.253 | 31.253 | 0.79% |
Highest: 32.042 | Lowest: 29.963 | Difference: 2.079 | Average: 30.958 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review