Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.432 | 49.432 | 49.432 | 49.432 | -1.05% |
Dec 19, 2024 | 49.957 | 49.957 | 49.957 | 49.957 | -1.30% |
Dec 18, 2024 | 50.615 | 50.615 | 50.615 | 50.615 | 0.77% |
Dec 17, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | -0.85% |
Dec 16, 2024 | 50.656 | 50.656 | 50.656 | 50.656 | -0.86% |
Dec 13, 2024 | 51.095 | 51.095 | 51.095 | 51.095 | 0.16% |
Dec 12, 2024 | 51.015 | 51.015 | 51.015 | 51.015 | -0.33% |
Dec 11, 2024 | 51.182 | 51.182 | 51.182 | 51.182 | -0.45% |
Dec 10, 2024 | 51.415 | 51.415 | 51.415 | 51.415 | -1.64% |
Dec 09, 2024 | 52.273 | 52.273 | 52.273 | 52.273 | 2.53% |
Dec 06, 2024 | 50.983 | 50.983 | 50.983 | 50.983 | 0.67% |
Dec 05, 2024 | 50.643 | 50.643 | 50.643 | 50.643 | 0.28% |
Dec 04, 2024 | 50.502 | 50.502 | 50.502 | 50.502 | 0.32% |
Dec 03, 2024 | 50.339 | 50.339 | 50.339 | 50.339 | 0.43% |
Dec 02, 2024 | 50.121 | 50.121 | 50.121 | 50.121 | 0.80% |
Nov 29, 2024 | 49.721 | 49.721 | 49.721 | 49.721 | 0.29% |
Nov 28, 2024 | 49.578 | 49.578 | 49.578 | 49.578 | -0.93% |
Nov 27, 2024 | 50.046 | 50.046 | 50.046 | 50.046 | 0.36% |
Nov 26, 2024 | 49.867 | 49.867 | 49.867 | 49.867 | -0.21% |
Nov 25, 2024 | 49.972 | 49.972 | 49.972 | 49.972 | 0.35% |
Highest: 52.273 | Lowest: 49.432 | Difference: 2.841 | Average: 50.482 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review