
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 53.406 | 53.406 | 53.406 | 53.406 | 1.22% |
Feb 20, 2025 | 52.762 | 52.762 | 52.762 | 52.762 | 0.61% |
Feb 19, 2025 | 52.444 | 52.444 | 52.444 | 52.444 | -0.36% |
Feb 18, 2025 | 52.632 | 52.632 | 52.632 | 52.632 | 0.73% |
Feb 17, 2025 | 52.249 | 52.249 | 52.249 | 52.249 | 0.64% |
Feb 14, 2025 | 51.915 | 51.915 | 51.915 | 51.915 | 1.89% |
Feb 13, 2025 | 50.950 | 50.950 | 50.950 | 50.950 | 0.57% |
Feb 12, 2025 | 50.663 | 50.663 | 50.663 | 50.663 | 0.56% |
Feb 11, 2025 | 50.379 | 50.379 | 50.379 | 50.379 | -0.87% |
Feb 10, 2025 | 50.820 | 50.820 | 50.820 | 50.820 | 0.02% |
Feb 07, 2025 | 50.808 | 50.808 | 50.808 | 50.808 | 1.25% |
Feb 06, 2025 | 50.181 | 50.181 | 50.181 | 50.181 | 0.24% |
Feb 05, 2025 | 50.062 | 50.062 | 50.062 | 50.062 | -0.20% |
Feb 04, 2025 | 50.163 | 50.163 | 50.163 | 50.163 | 2.18% |
Feb 03, 2025 | 49.091 | 49.091 | 49.091 | 49.091 | -0.07% |
Jan 28, 2025 | 49.127 | 49.127 | 49.127 | 49.127 | -0.61% |
Jan 27, 2025 | 49.426 | 49.426 | 49.426 | 49.426 | -0.87% |
Jan 24, 2025 | 49.862 | 49.862 | 49.862 | 49.862 | 0.91% |
Jan 23, 2025 | 49.411 | 49.411 | 49.411 | 49.411 | -0.27% |
Highest: 53.406 | Lowest: 49.091 | Difference: 4.315 | Average: 50.860 | Change %: 7.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review