
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 0.22% |
Feb 28, 2025 | 25.851 | 25.851 | 25.851 | 25.851 | -2.41% |
Feb 27, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.58% |
Feb 26, 2025 | 26.646 | 26.646 | 26.646 | 26.646 | 1.03% |
Feb 25, 2025 | 26.375 | 26.375 | 26.375 | 26.375 | -1.52% |
Feb 24, 2025 | 26.782 | 26.782 | 26.782 | 26.782 | -1.05% |
Feb 21, 2025 | 27.066 | 27.066 | 27.066 | 27.066 | 0.31% |
Feb 20, 2025 | 26.983 | 26.983 | 26.983 | 26.983 | -0.04% |
Feb 19, 2025 | 26.993 | 26.993 | 26.993 | 26.993 | -0.48% |
Feb 18, 2025 | 27.122 | 27.122 | 27.122 | 27.122 | 0.89% |
Feb 17, 2025 | 26.884 | 26.884 | 26.884 | 26.884 | 0.83% |
Feb 14, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.63% |
Feb 13, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | -0.29% |
Feb 12, 2025 | 26.574 | 26.574 | 26.574 | 26.574 | -0.13% |
Feb 11, 2025 | 26.609 | 26.609 | 26.609 | 26.609 | -0.75% |
Feb 10, 2025 | 26.809 | 26.809 | 26.809 | 26.809 | 0.31% |
Feb 07, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | 1.11% |
Feb 06, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 0.86% |
Feb 05, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | -0.38% |
Feb 04, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.88% |
Highest: 27.122 | Lowest: 25.851 | Difference: 1.271 | Average: 26.596 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review