Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 0.65% |
Jan 27, 2025 | 25.599 | 25.599 | 25.599 | 25.599 | -1.89% |
Jan 24, 2025 | 26.093 | 26.093 | 26.093 | 26.093 | 0.32% |
Jan 23, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.12% |
Jan 22, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.25% |
Jan 21, 2025 | 25.974 | 25.974 | 25.974 | 25.974 | 0.04% |
Jan 20, 2025 | 25.963 | 25.963 | 25.963 | 25.963 | 0.12% |
Jan 17, 2025 | 25.931 | 25.931 | 25.931 | 25.931 | -0.32% |
Jan 16, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 1.27% |
Jan 15, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.01% |
Jan 14, 2025 | 25.686 | 25.686 | 25.686 | 25.686 | -0.15% |
Jan 10, 2025 | 25.725 | 25.725 | 25.725 | 25.725 | -0.38% |
Jan 09, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | 0.05% |
Jan 08, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -0.57% |
Jan 07, 2025 | 25.956 | 25.956 | 25.956 | 25.956 | -0.46% |
Jan 06, 2025 | 26.076 | 26.076 | 26.076 | 26.076 | 0.60% |
Jan 03, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.40% |
Jan 02, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.52% |
Dec 31, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.11% |
Highest: 26.093 | Lowest: 25.599 | Difference: 0.493 | Average: 25.872 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review