
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 27.797 | 27.797 | 27.797 | 27.797 | 1.91% |
Mar 13, 2025 | 27.275 | 27.275 | 27.275 | 27.275 | -0.70% |
Mar 12, 2025 | 27.469 | 27.469 | 27.469 | 27.469 | 0.58% |
Mar 11, 2025 | 27.311 | 27.311 | 27.311 | 27.311 | -0.06% |
Mar 10, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | -1.55% |
Mar 07, 2025 | 27.758 | 27.758 | 27.758 | 27.758 | -0.47% |
Mar 06, 2025 | 27.888 | 27.888 | 27.888 | 27.888 | 1.74% |
Mar 05, 2025 | 27.412 | 27.412 | 27.412 | 27.412 | 1.94% |
Mar 04, 2025 | 26.890 | 26.890 | 26.890 | 26.890 | -1.11% |
Mar 03, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | 0.84% |
Feb 28, 2025 | 26.967 | 26.967 | 26.967 | 26.967 | -2.58% |
Feb 27, 2025 | 27.680 | 27.680 | 27.680 | 27.680 | -1.14% |
Feb 26, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | 0.86% |
Feb 25, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | -1.21% |
Feb 24, 2025 | 28.099 | 28.099 | 28.099 | 28.099 | -1.15% |
Feb 21, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.62% |
Feb 20, 2025 | 28.251 | 28.251 | 28.251 | 28.251 | 0.07% |
Feb 19, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.57% |
Feb 18, 2025 | 28.392 | 28.392 | 28.392 | 28.392 | 0.59% |
Feb 17, 2025 | 28.225 | 28.225 | 28.225 | 28.225 | 0.68% |
Highest: 28.427 | Lowest: 26.890 | Difference: 1.537 | Average: 27.717 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review