
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.50% |
Apr 14, 2025 | 26.327 | 26.327 | 26.327 | 26.327 | 1.89% |
Apr 11, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 1.12% |
Apr 10, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | 5.38% |
Apr 09, 2025 | 24.248 | 24.248 | 24.248 | 24.248 | -3.75% |
Apr 08, 2025 | 25.193 | 25.193 | 25.193 | 25.193 | 1.43% |
Apr 07, 2025 | 24.837 | 24.837 | 24.837 | 24.837 | -5.08% |
Apr 04, 2025 | 26.165 | 26.165 | 27.073 | 26.165 | -3.35% |
Apr 03, 2025 | 27.073 | 27.073 | 27.525 | 27.073 | -1.64% |
Apr 02, 2025 | 27.525 | 27.525 | 27.525 | 27.444 | 0.29% |
Apr 01, 2025 | 27.444 | 27.444 | 27.444 | 27.237 | 0.76% |
Mar 31, 2025 | 27.237 | 27.237 | 27.830 | 27.237 | -2.13% |
Mar 28, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.71% |
Mar 27, 2025 | 28.028 | 28.028 | 28.070 | 28.028 | -0.15% |
Mar 26, 2025 | 28.070 | 28.070 | 28.239 | 28.070 | -0.60% |
Mar 25, 2025 | 28.239 | 28.239 | 28.239 | 28.141 | 0.35% |
Mar 24, 2025 | 28.141 | 28.141 | 28.141 | 28.021 | 0.43% |
Mar 21, 2025 | 28.021 | 28.021 | 28.188 | 28.021 | -0.59% |
Mar 20, 2025 | 28.188 | 28.188 | 28.341 | 28.188 | -0.54% |
Mar 19, 2025 | 28.341 | 28.341 | 28.341 | 28.248 | 0.33% |
Mar 18, 2025 | 28.248 | 28.248 | 28.248 | 28.248 | 0.04% |
Mar 17, 2025 | 28.238 | 28.238 | 28.238 | 28.238 | 1.59% |
Highest: 28.341 | Lowest: 24.248 | Difference: 4.092 | Average: 27.057 | Change %: -4.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review