
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 1.94% |
Mar 04, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | -1.12% |
Mar 03, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | 0.83% |
Feb 28, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | -2.58% |
Feb 27, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -1.14% |
Feb 26, 2025 | 14.594 | 14.594 | 14.594 | 14.594 | 0.86% |
Feb 25, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | -1.21% |
Feb 24, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -1.16% |
Feb 21, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | 0.62% |
Feb 20, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.07% |
Feb 19, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | -0.57% |
Feb 18, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.59% |
Feb 17, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | 0.68% |
Feb 14, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 1.57% |
Feb 13, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.29% |
Feb 12, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.05% |
Feb 11, 2025 | 14.356 | 14.356 | 14.356 | 14.356 | -0.73% |
Feb 10, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | -0.12% |
Feb 07, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 1.14% |
Feb 06, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | 0.40% |
Highest: 14.819 | Lowest: 14.014 | Difference: 0.805 | Average: 14.471 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review