![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | 0.86% |
Feb 05, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | -0.39% |
Feb 04, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.88% |
Feb 03, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | -1.52% |
Jan 31, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | 2.76% |
Jan 28, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.65% |
Jan 27, 2025 | 19.737 | 19.737 | 19.737 | 19.737 | -1.90% |
Jan 24, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | 0.31% |
Jan 23, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.12% |
Jan 22, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.25% |
Jan 21, 2025 | 20.029 | 20.029 | 20.029 | 20.029 | 0.04% |
Jan 20, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | 0.12% |
Jan 17, 2025 | 19.998 | 19.998 | 19.998 | 19.998 | -0.32% |
Jan 16, 2025 | 20.063 | 20.063 | 20.063 | 20.063 | 1.27% |
Jan 15, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.01% |
Jan 14, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 1.06% |
Jan 13, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | -1.21% |
Jan 10, 2025 | 19.843 | 19.843 | 19.843 | 19.843 | -0.38% |
Jan 09, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.05% |
Jan 08, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | -0.57% |
Jan 07, 2025 | 20.023 | 20.023 | 20.023 | 20.023 | -0.46% |
Highest: 20.413 | Lowest: 19.604 | Difference: 0.810 | Average: 20.013 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review