![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.04% |
Jun 27, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.23% |
Jun 26, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.24% |
Jun 25, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.45% |
Jun 24, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.52% |
Jun 21, 2024 | 19.464 | 19.464 | 19.464 | 19.464 | -0.55% |
Jun 20, 2024 | 19.573 | 19.573 | 19.573 | 19.573 | 0.35% |
Jun 19, 2024 | 19.505 | 19.505 | 19.505 | 19.505 | 1.15% |
Jun 18, 2024 | 19.284 | 19.284 | 19.284 | 19.284 | 0.73% |
Jun 17, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | 0.00% |
Jun 14, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | 0.65% |
Jun 13, 2024 | 19.022 | 19.022 | 19.022 | 19.022 | 0.27% |
Jun 12, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | 0.57% |
Jun 11, 2024 | 18.863 | 18.863 | 18.863 | 18.863 | -0.14% |
Jun 10, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.35% |
Jun 07, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.05% |
Jun 06, 2024 | 18.816 | 18.816 | 18.816 | 18.816 | 0.88% |
Jun 05, 2024 | 18.651 | 18.651 | 18.651 | 18.651 | 1.17% |
Jun 04, 2024 | 18.436 | 18.436 | 18.436 | 18.436 | -1.69% |
Jun 03, 2024 | 18.754 | 18.754 | 18.754 | 18.754 | 1.69% |
May 31, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | -0.99% |
May 30, 2024 | 18.627 | 18.627 | 18.627 | 18.627 | -0.84% |
May 29, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | -1.41% |
Highest: 19.573 | Lowest: 18.436 | Difference: 1.136 | Average: 19.070 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review