
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 17.676 | 17.676 | 17.676 | 17.676 | 5.15% |
Apr 09, 2025 | 16.810 | 16.810 | 17.665 | 16.810 | -4.84% |
Apr 08, 2025 | 17.665 | 17.665 | 17.665 | 17.665 | 1.66% |
Apr 07, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -4.73% |
Apr 04, 2025 | 18.238 | 18.238 | 18.757 | 18.238 | -2.77% |
Apr 03, 2025 | 18.757 | 18.757 | 19.535 | 18.757 | -3.98% |
Apr 02, 2025 | 19.535 | 19.535 | 19.537 | 19.535 | -0.01% |
Apr 01, 2025 | 19.537 | 19.537 | 19.537 | 19.358 | 0.92% |
Mar 31, 2025 | 19.358 | 19.358 | 19.769 | 19.358 | -2.08% |
Mar 28, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.99% |
Mar 27, 2025 | 19.965 | 19.965 | 20.008 | 19.965 | -0.21% |
Mar 26, 2025 | 20.008 | 20.008 | 20.050 | 20.008 | -0.21% |
Mar 25, 2025 | 20.050 | 20.050 | 20.050 | 20.023 | 0.13% |
Mar 24, 2025 | 20.023 | 20.023 | 20.023 | 19.871 | 0.77% |
Mar 21, 2025 | 19.871 | 19.871 | 20.000 | 19.871 | -0.65% |
Mar 20, 2025 | 20.000 | 20.000 | 20.000 | 19.980 | 0.10% |
Mar 19, 2025 | 19.980 | 19.980 | 19.980 | 19.886 | 0.47% |
Mar 18, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -0.02% |
Mar 17, 2025 | 19.889 | 19.889 | 19.889 | 19.889 | 1.29% |
Mar 14, 2025 | 19.636 | 19.636 | 19.636 | 19.636 | 1.68% |
Mar 13, 2025 | 19.311 | 19.311 | 19.311 | 19.311 | -0.41% |
Mar 12, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.84% |
Mar 11, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | -0.76% |
Highest: 20.050 | Lowest: 16.810 | Difference: 3.240 | Average: 19.216 | Change %: -8.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review