
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 1.91% |
Mar 13, 2025 | 12.865 | 12.865 | 12.865 | 12.865 | -0.71% |
Mar 12, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.57% |
Mar 11, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | -0.06% |
Mar 10, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | -1.57% |
Mar 07, 2025 | 13.096 | 13.096 | 13.096 | 13.096 | -0.47% |
Mar 06, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | 1.73% |
Mar 05, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 1.94% |
Mar 04, 2025 | 12.689 | 12.689 | 12.689 | 12.689 | -1.12% |
Mar 03, 2025 | 12.832 | 12.832 | 12.832 | 12.832 | 0.82% |
Feb 28, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -2.58% |
Feb 27, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | -1.14% |
Feb 26, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | 0.86% |
Feb 25, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | -1.21% |
Feb 24, 2025 | 13.264 | 13.264 | 13.264 | 13.264 | -1.17% |
Feb 21, 2025 | 13.421 | 13.421 | 13.421 | 13.421 | 0.62% |
Feb 20, 2025 | 13.339 | 13.339 | 13.339 | 13.339 | 0.07% |
Feb 19, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | -0.58% |
Feb 18, 2025 | 13.407 | 13.407 | 13.407 | 13.407 | 0.59% |
Feb 17, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.67% |
Highest: 13.421 | Lowest: 12.689 | Difference: 0.732 | Average: 13.081 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review