Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 1.47% |
Oct 31, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -1.68% |
Oct 30, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -1.63% |
Oct 29, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.20% |
Oct 28, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.13% |
Oct 25, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.16% |
Oct 24, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.75% |
Oct 23, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.40% |
Oct 22, 2024 | 16.692 | 16.692 | 16.692 | 16.692 | -0.05% |
Oct 21, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.05% |
Oct 18, 2024 | 16.877 | 16.877 | 16.877 | 16.877 | 1.60% |
Oct 17, 2024 | 16.612 | 16.612 | 16.612 | 16.612 | 0.37% |
Oct 16, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.77% |
Oct 15, 2024 | 16.679 | 16.679 | 16.679 | 16.679 | -0.58% |
Oct 14, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.55% |
Oct 11, 2024 | 16.685 | 16.685 | 16.685 | 16.685 | -0.01% |
Oct 10, 2024 | 16.687 | 16.687 | 16.687 | 16.687 | 0.64% |
Oct 09, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.95% |
Oct 08, 2024 | 16.739 | 16.739 | 16.739 | 16.739 | -1.62% |
Oct 07, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | -0.12% |
Oct 04, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 2.51% |
Oct 03, 2024 | 16.618 | 16.618 | 16.618 | 16.618 | -0.97% |
Oct 02, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | 1.73% |
Highest: 17.035 | Lowest: 16.125 | Difference: 0.910 | Average: 16.664 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review