Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 17.594 | 17.594 | 17.594 | 17.594 | 0.17% |
Nov 20, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | 0.15% |
Nov 19, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | -0.46% |
Nov 15, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.28% |
Nov 14, 2024 | 17.667 | 17.667 | 17.667 | 17.667 | -0.15% |
Nov 13, 2024 | 17.693 | 17.693 | 17.693 | 17.693 | -0.22% |
Nov 12, 2024 | 17.732 | 17.732 | 17.732 | 17.732 | 0.36% |
Nov 11, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.00% |
Nov 08, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.39% |
Nov 07, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | 0.91% |
Nov 06, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | 0.63% |
Nov 05, 2024 | 17.329 | 17.329 | 17.329 | 17.329 | 0.13% |
Nov 04, 2024 | 17.307 | 17.307 | 17.307 | 17.307 | 0.13% |
Nov 01, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.97% |
Oct 31, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.02% |
Oct 30, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | 0.22% |
Oct 29, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.21% |
Oct 28, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.11% |
Oct 25, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.29% |
Oct 24, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.52% |
Oct 23, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.17% |
Oct 22, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -0.60% |
Highest: 17.732 | Lowest: 17.285 | Difference: 0.447 | Average: 17.497 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review