Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.285 | 17.285 | 17.285 | 17.285 | -0.97% |
Oct 31, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.02% |
Oct 30, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | 0.22% |
Oct 29, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.21% |
Oct 28, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | 0.11% |
Oct 25, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | 0.29% |
Oct 24, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | -0.52% |
Oct 23, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | -0.17% |
Oct 22, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | -0.60% |
Oct 21, 2024 | 17.537 | 17.537 | 17.537 | 17.537 | 0.14% |
Oct 18, 2024 | 17.512 | 17.512 | 17.512 | 17.512 | -0.11% |
Oct 17, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | 0.25% |
Oct 16, 2024 | 17.487 | 17.487 | 17.487 | 17.487 | -0.09% |
Oct 15, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 0.33% |
Oct 14, 2024 | 17.446 | 17.446 | 17.446 | 17.446 | 0.11% |
Oct 11, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.21% |
Oct 10, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.26% |
Oct 09, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | -0.04% |
Oct 08, 2024 | 17.427 | 17.427 | 17.427 | 17.427 | -0.42% |
Oct 07, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.05% |
Oct 04, 2024 | 17.491 | 17.491 | 17.491 | 17.491 | -0.44% |
Oct 03, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.46% |
Oct 02, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -0.16% |
Highest: 17.649 | Lowest: 17.285 | Difference: 0.364 | Average: 17.455 | Change %: -2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review