
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.22% |
Feb 25, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.12% |
Feb 24, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.05% |
Feb 21, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.13% |
Feb 20, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.07% |
Feb 19, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.07% |
Feb 18, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.01% |
Feb 17, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.12% |
Feb 14, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 0.35% |
Feb 13, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.14% |
Feb 12, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.09% |
Feb 11, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.64% |
Feb 10, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.04% |
Feb 07, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | 0.35% |
Feb 06, 2025 | 16.808 | 16.808 | 16.808 | 16.808 | 0.29% |
Feb 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.42% |
Feb 04, 2025 | 16.691 | 16.691 | 16.691 | 16.691 | -0.01% |
Jan 31, 2025 | 16.692 | 16.692 | 16.692 | 16.692 | 0.42% |
Jan 30, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | -0.07% |
Jan 29, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | -0.01% |
Jan 28, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.21% |
Jan 27, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | 0.00% |
Highest: 16.995 | Lowest: 16.602 | Difference: 0.393 | Average: 16.855 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review