Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.31% |
Jun 27, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.04% |
Jun 26, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.11% |
Jun 25, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.40% |
Jun 24, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.07% |
Jun 21, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.06% |
Jun 20, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.54% |
Jun 17, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.32% |
Jun 14, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.31% |
Jun 13, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.31% |
Jun 12, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.53% |
Jun 11, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | -1.15% |
Jun 28, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.31% |
Jun 27, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.04% |
Jun 26, 2024 | 14.079 | 14.079 | 14.079 | 14.079 | 0.11% |
Jun 25, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.40% |
Jun 24, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.07% |
Jun 21, 2024 | 14.017 | 14.017 | 14.017 | 14.017 | 0.06% |
Jun 20, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | 0.54% |
Jun 17, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.32% |
Jun 14, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | 0.31% |
Jun 13, 2024 | 13.935 | 13.935 | 13.935 | 13.935 | 0.31% |
Jun 12, 2024 | 13.892 | 13.892 | 13.892 | 13.892 | -0.53% |
Jun 11, 2024 | 13.966 | 13.966 | 13.966 | 13.966 | 0.08% |
Jun 10, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | -1.44% |
Jun 07, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | 0.58% |
Jun 06, 2024 | 14.077 | 14.077 | 14.077 | 14.077 | 0.63% |
Jun 05, 2024 | 13.989 | 13.989 | 13.989 | 13.989 | 0.18% |
Jun 04, 2024 | 13.964 | 13.964 | 13.964 | 13.964 | -0.58% |
Jun 03, 2024 | 14.045 | 14.045 | 14.045 | 14.045 | 0.21% |
Highest: 14.158 | Lowest: 13.892 | Difference: 0.266 | Average: 14.012 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review