
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 0.28% |
Feb 28, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | 0.06% |
Feb 27, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.28% |
Feb 26, 2025 | 15.662 | 15.662 | 15.662 | 15.662 | 0.25% |
Feb 25, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.02% |
Feb 24, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.25% |
Feb 21, 2025 | 15.581 | 15.581 | 15.581 | 15.581 | -0.04% |
Feb 20, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | -0.02% |
Feb 19, 2025 | 15.592 | 15.592 | 15.592 | 15.592 | 0.01% |
Feb 18, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | -0.03% |
Feb 17, 2025 | 15.597 | 15.597 | 15.597 | 15.597 | -0.03% |
Feb 14, 2025 | 15.601 | 15.601 | 15.601 | 15.601 | 0.17% |
Feb 13, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | -0.13% |
Feb 12, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | -0.06% |
Feb 11, 2025 | 15.603 | 15.603 | 15.603 | 15.603 | 0.35% |
Feb 10, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | 0.06% |
Feb 07, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.30% |
Feb 06, 2025 | 15.493 | 15.493 | 15.493 | 15.493 | 0.23% |
Feb 05, 2025 | 15.457 | 15.457 | 15.457 | 15.457 | 0.49% |
Feb 04, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.02% |
Highest: 15.758 | Lowest: 15.382 | Difference: 0.377 | Average: 15.591 | Change %: 2.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review