
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 18.248 | 18.248 | 18.248 | 18.187 | 0.33% |
Mar 25, 2025 | 18.187 | 18.187 | 18.189 | 18.187 | -0.01% |
Mar 24, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | -0.17% |
Mar 21, 2025 | 18.220 | 18.220 | 18.227 | 18.116 | -0.03% |
Mar 20, 2025 | 18.227 | 18.227 | 18.227 | 18.116 | 0.61% |
Mar 19, 2025 | 18.116 | 18.116 | 18.116 | 18.048 | 0.38% |
Mar 18, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.56% |
Mar 14, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.25% |
Mar 13, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.20% |
Mar 12, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.37% |
Mar 11, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | -0.97% |
Mar 10, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | -0.25% |
Mar 26, 2025 | 18.248 | 18.248 | 18.248 | 18.187 | 0.33% |
Mar 25, 2025 | 18.187 | 18.187 | 18.189 | 18.187 | -0.01% |
Mar 24, 2025 | 18.189 | 18.189 | 18.189 | 18.189 | -0.17% |
Mar 21, 2025 | 18.220 | 18.220 | 18.227 | 18.116 | -0.03% |
Mar 20, 2025 | 18.227 | 18.227 | 18.227 | 18.116 | 0.61% |
Mar 19, 2025 | 18.116 | 18.116 | 18.116 | 18.048 | 0.38% |
Mar 18, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.56% |
Mar 14, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.25% |
Mar 13, 2025 | 17.992 | 17.992 | 17.992 | 17.992 | 0.20% |
Mar 12, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | -0.37% |
Mar 11, 2025 | 18.024 | 18.024 | 18.024 | 18.024 | -0.97% |
Mar 10, 2025 | 18.201 | 18.201 | 18.201 | 18.201 | 0.20% |
Mar 07, 2025 | 18.165 | 18.165 | 18.165 | 18.165 | -0.52% |
Mar 06, 2025 | 18.259 | 18.259 | 18.259 | 18.259 | 0.35% |
Mar 05, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | -0.60% |
Mar 04, 2025 | 18.306 | 18.306 | 18.306 | 18.306 | -0.09% |
Mar 03, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 0.48% |
Feb 28, 2025 | 18.234 | 18.234 | 18.234 | 18.234 | -0.32% |
Highest: 18.322 | Lowest: 17.947 | Difference: 0.375 | Average: 18.140 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review