Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.05% |
Jun 24, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.27% |
Jun 21, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.05% |
Jun 20, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.67% |
Jun 17, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.48% |
Jun 14, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.08% |
Jun 13, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.74% |
Jun 12, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | -0.61% |
Jun 11, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.30% |
Jun 10, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.97% |
Jun 07, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | 0.29% |
Jun 06, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.66% |
Jun 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.38% |
Jun 04, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.51% |
Jun 03, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.32% |
May 31, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.09% |
May 30, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | -0.02% |
May 29, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.00% |
May 28, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.03% |
May 27, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.13% |
Highest: 3.397 | Lowest: 3.352 | Difference: 0.045 | Average: 3.371 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review