Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.18% |
Dec 23, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.43% |
Dec 20, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.10% |
Dec 19, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.83% |
Dec 18, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.11% |
Dec 17, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.00% |
Dec 16, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.36% |
Dec 13, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.11% |
Dec 11, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | -0.16% |
Dec 10, 2024 | 3.397 | 3.397 | 3.397 | 3.397 | -0.10% |
Dec 09, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.10% |
Dec 06, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | -0.13% |
Dec 05, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.10% |
Dec 04, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.17% |
Dec 03, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.18% |
Dec 02, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.00% |
Nov 29, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.25% |
Nov 28, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.05% |
Nov 27, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.37% |
Nov 26, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -0.21% |
Highest: 3.408 | Lowest: 3.340 | Difference: 0.067 | Average: 3.384 | Change %: -1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review