Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.00% |
Jan 29, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.08% |
Jan 28, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.38% |
Jan 27, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.35% |
Jan 24, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.05% |
Jan 23, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.39% |
Jan 22, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.66% |
Jan 21, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.05% |
Jan 20, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.09% |
Jan 17, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.32% |
Jan 16, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.51% |
Jan 15, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.37% |
Jan 14, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.08% |
Jan 13, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -1.43% |
Jan 30, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.00% |
Jan 29, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 0.08% |
Jan 28, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.38% |
Jan 27, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | -0.35% |
Jan 24, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.05% |
Jan 23, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.39% |
Jan 22, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.66% |
Jan 21, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | 0.05% |
Jan 20, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.09% |
Jan 17, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | 0.32% |
Jan 16, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.51% |
Jan 15, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.37% |
Jan 14, 2025 | 3.386 | 3.386 | 3.386 | 3.386 | -0.08% |
Jan 13, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -0.15% |
Jan 10, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | 0.71% |
Dec 31, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.13% |
Highest: 3.438 | Lowest: 3.370 | Difference: 0.068 | Average: 3.410 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review