Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.56% |
Aug 23, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.54% |
Aug 22, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.08% |
Aug 21, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.24% |
Aug 20, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.04% |
Aug 19, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | 0.19% |
Aug 16, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | -0.40% |
Aug 15, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.00% |
Aug 14, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.45% |
Aug 13, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.14% |
Aug 12, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 0.67% |
Aug 09, 2024 | 2.791 | 2.791 | 2.791 | 2.791 | 0.57% |
Aug 08, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.47% |
Aug 07, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.07% |
Aug 06, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.10% |
Aug 05, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.84% |
Aug 02, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.27% |
Aug 01, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | 0.11% |
Jul 31, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.10% |
Jul 30, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.27% |
Jul 29, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | 0.54% |
Jul 26, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -0.05% |
Jul 25, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.08% |
Jul 24, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.07% |
Jul 23, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 0.17% |
Jul 22, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -0.12% |
Jul 19, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.39% |
Jul 18, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -0.08% |
Jul 17, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.07% |
Jul 16, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | -1.82% |
Highest: 2.810 | Lowest: 2.716 | Difference: 0.094 | Average: 2.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review