
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.13% |
Feb 18, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.06% |
Feb 17, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.17% |
Feb 14, 2025 | 16.419 | 16.419 | 16.419 | 16.419 | 0.46% |
Feb 13, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | -0.20% |
Feb 12, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.15% |
Feb 11, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.55% |
Feb 10, 2025 | 16.312 | 16.312 | 16.312 | 16.312 | -0.15% |
Feb 07, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.39% |
Feb 06, 2025 | 16.274 | 16.274 | 16.274 | 16.274 | 0.60% |
Feb 05, 2025 | 16.177 | 16.177 | 16.177 | 16.177 | 0.31% |
Feb 04, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | -0.24% |
Jan 31, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.39% |
Jan 30, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.10% |
Jan 29, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | 0.24% |
Jan 28, 2025 | 16.079 | 16.079 | 16.079 | 16.079 | 0.01% |
Jan 27, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.19% |
Jan 24, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -0.01% |
Jan 23, 2025 | 16.109 | 16.109 | 16.109 | 16.109 | 0.52% |
Jan 22, 2025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.71% |
Jan 21, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.12% |
Jan 20, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.12% |
Highest: 16.419 | Lowest: 15.892 | Difference: 0.527 | Average: 16.206 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review