
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 15.202 | 15.202 | 15.202 | 15.202 | 0.25% |
Feb 25, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | 0.03% |
Feb 24, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.18% |
Feb 21, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -0.04% |
Feb 20, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | -0.10% |
Feb 19, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 0.11% |
Feb 18, 2025 | 15.190 | 15.190 | 15.190 | 15.190 | -0.06% |
Feb 17, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | -0.16% |
Feb 14, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.41% |
Feb 13, 2025 | 15.162 | 15.162 | 15.162 | 15.162 | -0.20% |
Feb 12, 2025 | 15.192 | 15.192 | 15.192 | 15.192 | -0.13% |
Feb 11, 2025 | 15.211 | 15.211 | 15.211 | 15.211 | 0.51% |
Feb 10, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.11% |
Feb 07, 2025 | 15.151 | 15.151 | 15.151 | 15.151 | 0.35% |
Feb 06, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.57% |
Feb 05, 2025 | 15.013 | 15.013 | 15.013 | 15.013 | 0.32% |
Feb 04, 2025 | 14.964 | 14.964 | 14.964 | 14.964 | -0.21% |
Jan 31, 2025 | 14.995 | 14.995 | 14.995 | 14.995 | 0.38% |
Jan 30, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | -0.08% |
Jan 29, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 0.22% |
Jan 28, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.05% |
Jan 27, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -0.17% |
Highest: 15.224 | Lowest: 14.910 | Difference: 0.314 | Average: 15.107 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review