Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | -0.10% |
Jan 27, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.09% |
Jan 24, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.00% |
Jan 23, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.37% |
Jan 22, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.38% |
Jan 21, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.15% |
Jan 20, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.02% |
Jan 17, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.06% |
Jan 16, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 0.35% |
Jan 15, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.05% |
Jan 14, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -0.20% |
Jan 13, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.29% |
Jan 10, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | -0.66% |
Jan 28, 2025 | 13.317 | 13.317 | 13.317 | 13.317 | -0.10% |
Jan 27, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | -0.09% |
Jan 24, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.00% |
Jan 23, 2025 | 13.342 | 13.342 | 13.342 | 13.342 | 0.37% |
Jan 22, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | 0.38% |
Jan 21, 2025 | 13.243 | 13.243 | 13.243 | 13.243 | 0.15% |
Jan 20, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.02% |
Jan 17, 2025 | 13.225 | 13.225 | 13.225 | 13.225 | 0.06% |
Jan 16, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 0.35% |
Jan 15, 2025 | 13.171 | 13.171 | 13.171 | 13.171 | 0.05% |
Jan 14, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | -0.20% |
Jan 13, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | -0.29% |
Jan 10, 2025 | 13.229 | 13.229 | 13.229 | 13.229 | 0.24% |
Jan 09, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.16% |
Jan 08, 2025 | 13.176 | 13.176 | 13.176 | 13.176 | 0.43% |
Dec 31, 2024 | 13.119 | 13.119 | 13.119 | 13.119 | 0.09% |
Dec 30, 2024 | 13.107 | 13.107 | 13.107 | 13.107 | 0.00% |
Highest: 13.342 | Lowest: 13.107 | Difference: 0.235 | Average: 13.239 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review