
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.756 | 15.756 | 15.756 | 15.322 | 2.83% |
Apr 09, 2025 | 15.322 | 15.322 | 15.590 | 15.322 | -0.67% |
Apr 08, 2025 | 15.425 | 15.425 | 15.590 | 15.425 | -1.05% |
Apr 07, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.91% |
Apr 04, 2025 | 15.893 | 15.893 | 16.119 | 15.893 | -1.40% |
Apr 03, 2025 | 16.119 | 16.119 | 16.119 | 15.964 | 0.51% |
Apr 02, 2025 | 16.037 | 16.037 | 16.037 | 15.964 | 0.46% |
Apr 01, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.04% |
Mar 31, 2025 | 15.970 | 15.970 | 16.012 | 15.970 | -0.26% |
Mar 28, 2025 | 16.012 | 16.012 | 16.012 | 15.925 | 0.55% |
Mar 27, 2025 | 15.925 | 15.925 | 15.992 | 15.925 | -0.42% |
Mar 26, 2025 | 15.992 | 15.992 | 15.992 | 15.920 | 0.26% |
Mar 25, 2025 | 15.951 | 15.951 | 15.951 | 15.920 | 0.19% |
Mar 24, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | -0.12% |
Mar 21, 2025 | 15.940 | 15.940 | 15.947 | 15.856 | -0.04% |
Mar 20, 2025 | 15.947 | 15.947 | 15.947 | 15.856 | 0.58% |
Mar 19, 2025 | 15.856 | 15.856 | 15.856 | 15.803 | 0.33% |
Mar 18, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.55% |
Mar 14, 2025 | 15.716 | 15.716 | 15.716 | 15.716 | -0.34% |
Mar 13, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.17% |
Highest: 16.119 | Lowest: 15.322 | Difference: 0.797 | Average: 15.846 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review