![Nike shares slump after group flags current-quarter sales decline](https://i-invdn-com.investing.com/news/LYNXNPEB8O0NL_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | 0.07% |
Jun 26, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.21% |
Jun 25, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.05% |
Jun 24, 2024 | 3.859 | 3.859 | 3.859 | 3.859 | -0.27% |
Jun 21, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 0.13% |
Jun 20, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.69% |
Jun 17, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.43% |
Jun 14, 2024 | 3.855 | 3.855 | 3.855 | 3.855 | 0.20% |
Jun 13, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 0.65% |
Jun 12, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | -0.60% |
Jun 11, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.32% |
Jun 10, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | -0.91% |
Jun 07, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.28% |
Jun 06, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.53% |
Jun 05, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.50% |
Jun 04, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | -0.54% |
Jun 03, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.27% |
May 31, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.10% |
May 30, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.09% |
May 29, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.03% |
May 28, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.00% |
Highest: 3.872 | Lowest: 3.818 | Difference: 0.054 | Average: 3.845 | Change %: 1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review